Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.68 | 9.68 | 9.665 | 9.68 | 9.68 | +0.03 (+0.31%) | 9,600 |
24 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 600 |
18 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 1,100 |
16 Aug 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 300 |
13 Aug 2021 | USD | 9.65 | 9.69 | 9.63 | 9.67 | 9.67 | -0.02 (-0.21%) | 8,000 |
12 Aug 2021 | USD | 9.67 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 300 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 900 |
6 Aug 2021 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,900 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 3,300 |
2 Aug 2021 | USD | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | 0.0 (0.0%) | 7,200 |
30 Jul 2021 | USD | 9.64 | 9.74 | 9.64 | 9.74 | 9.74 | +0.09 (+0.93%) | 19,500 |
29 Jul 2021 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | -0.005 (-0.05%) | 1,600 |
28 Jul 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.71 | 9.71 | 9.655 | 9.655 | 9.655 | +0.005 (+0.05%) | 1,800 |
26 Jul 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 5,600 |
23 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 300 |
22 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 14,900 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3,700 |
20 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 9,300 |
19 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 100 |
16 Jul 2021 | USD | 9.7 | 9.76 | 9.7 | 9.72 | 9.72 | +0.05 (+0.52%) | 14,100 |