Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.65 | 9.685 | 9.64 | 9.67 | 9.67 | +0.015 (+0.16%) | 42,500 |
14 Jul 2021 | USD | 9.65 | 9.655 | 9.65 | 9.655 | 9.655 | +0.005 (+0.05%) | 3,700 |
13 Jul 2021 | USD | 9.65 | 9.67 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 51,500 |
12 Jul 2021 | USD | 9.65 | 9.67 | 9.64 | 9.67 | 9.67 | -0.06 (-0.62%) | 55,500 |
9 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.07 (+0.72%) | 7,400 |
7 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 600 |
1 Jul 2021 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 2,000 |
30 Jun 2021 | USD | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,434 |
29 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3,072 |
28 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,818 |
25 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 200 |
24 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 800 |
23 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 100 |
22 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 300 |
21 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.77 | 9.77 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,900 |
16 Jun 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,000 |
15 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
11 Jun 2021 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 8,700 |
10 Jun 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,300 |
9 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.67 | 9.73 | 9.63 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,000 |
7 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 300 |
4 Jun 2021 | USD | 9.7 | 9.71 | 9.65 | 9.71 | 9.71 | +0.03 (+0.31%) | 2,200 |
3 Jun 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | -0.03 (-0.31%) | 4,200 |