Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.74 | 9.74 | 9.675 | 9.71 | 9.71 | +0.06 (+0.62%) | 57,600 |
1 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 100 |
28 May 2021 | USD | 9.64 | 9.66 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,300 |
27 May 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,200 |
26 May 2021 | USD | 9.749 | 9.76 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 22,700 |
25 May 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 500 |
24 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.7 | 9.71 | 9.62 | 9.67 | 9.67 | -0.045 (-0.46%) | 53,200 |
20 May 2021 | USD | 9.72 | 9.72 | 9.715 | 9.715 | 9.715 | -0.045 (-0.46%) | 800 |
19 May 2021 | USD | 9.66 | 9.79 | 9.64 | 9.76 | 9.76 | -0.1 (-1.01%) | 8,700 |
18 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.7 | 9.86 | 9.7 | 9.86 | 9.86 | +0.005 (+0.05%) | 800 |
11 May 2021 | USD | 9.7 | 9.855 | 9.7 | 9.855 | 9.855 | +0.055 (+0.56%) | 1,100 |
10 May 2021 | USD | 9.71 | 9.8 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,900 |
7 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 800 |
5 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
3 May 2021 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,100 |
30 Apr 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 10,600 |
29 Apr 2021 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 14,300 |
28 Apr 2021 | USD | 9.7 | 9.74 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 91,800 |
27 Apr 2021 | USD | 9.75 | 9.85 | 9.65 | 9.67 | 9.67 | -0.09 (-0.92%) | 264,300 |
26 Apr 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 300 |
23 Apr 2021 | USD | 9.71 | 9.8 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,700 |
22 Apr 2021 | USD | 9.76 | 9.81 | 9.71 | 9.77 | 9.77 | -0.04 (-0.41%) | 44,800 |
21 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 200 |