Ignyte Acquisition Corp Recent Share Price (USX:IGNY)

USX:IGNY - Ignyte Acquisition Corp Ignyte Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	9.77	9.78	9.77	9.77	9.77	0.0 (0.0%)	2,100
19 Apr 2021	USD	9.875	9.875	9.77	9.77	9.77	+0.01 (+0.10%)	2,100
16 Apr 2021	USD	9.91	9.91	9.76	9.76	9.76	-0.14 (-1.41%)	200
15 Apr 2021	USD	9.98	9.98	9.78	9.9	9.9	+0.07 (+0.71%)	900
14 Apr 2021	USD	9.75	9.84	9.75	9.83	9.83	+0.02 (+0.20%)	10,100
13 Apr 2021	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	10
12 Apr 2021	USD	9.68	9.81	9.68	9.81	9.81	+0.02 (+0.20%)	2,792
9 Apr 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
8 Apr 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
7 Apr 2021	USD	9.71	9.79	9.71	9.79	9.79	-0.02 (-0.20%)	600
6 Apr 2021	USD	9.75	9.81	9.75	9.81	9.81	-0.02 (-0.20%)	1,200
5 Apr 2021	USD	9.83	9.83	9.83	9.83	9.83	+0.17 (+1.76%)	1,000
1 Apr 2021	USD	9.7803	9.7803	9.66	9.66	9.66	+0.01 (+0.10%)	2,112
31 Mar 2021	USD	9.63	9.81	9.63	9.65	9.65	+0.04 (+0.42%)	4,100
30 Mar 2021	USD	9.63	9.704	9.58	9.61	9.61	-0.04 (-0.41%)	541,100
29 Mar 2021	USD	9.614	9.69	9.612	9.65	9.65	-0.03 (-0.31%)	45,400
26 Mar 2021	USD	9.673	9.72	9.67	9.68	9.68	-0.02 (-0.21%)	12,100
25 Mar 2021	USD	9.62	9.72	9.62	9.7	9.7	-0.02 (-0.21%)	14,000
24 Mar 2021	USD	9.7	9.75	9.7	9.72	9.72	-0.019 (-0.20%)	13,000
23 Mar 2021	USD	9.73	9.739	9.73	9.739	9.739	+0.009 (+0.09%)	600
22 Mar 2021	USD	9.73	9.73	9.72	9.73	9.73	-0.07 (-0.71%)	1,200
19 Mar 2021	USD	9.674	9.8	9.674	9.8	9.8	+0.026 (+0.27%)	2,650
18 Mar 2021	USD	9.74	9.7735	9.7	9.7735	9.7735	-0.026 (-0.27%)	1,797
17 Mar 2021	USD	9.87	9.87	9.8	9.8	9.8	+0.08 (+0.82%)	27,900
16 Mar 2021	USD	9.79	9.8	9.72	9.72	9.72	+0.04 (+0.41%)	5,427
15 Mar 2021	USD	9.8	9.8	9.65	9.68	9.68	0.0 (0.0%)	6,804