Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.857 | 9.857 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
30 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 300 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 2,700 |
28 Mar 2022 | USD | 9.86 | 9.86 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 3,700 |
25 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 700 |
24 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,800 |
22 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 800 |
21 Mar 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 2,100 |
18 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
17 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 50 |
15 Mar 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 14,700 |
14 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 100 |
10 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 400 |
2 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
1 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,600 |
28 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 6,500 |
25 Feb 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 30,500 |
23 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5 |
22 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
18 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 700 |
17 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |