Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,600 |
31 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 100 |
30 Dec 2021 | USD | 9.83 | 9.83 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 34,400 |
29 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 100 |
28 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 200 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 5,800 |
22 Dec 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,500 |
21 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,300 |
16 Dec 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 7,500 |
15 Dec 2021 | USD | 9.7691 | 9.77 | 9.7691 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,160 |
14 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,000 |
13 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 800 |
10 Dec 2021 | USD | 9.74 | 9.775 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 11,900 |
9 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 200 |
8 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 4,002 |
7 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.05 (+0.51%) | 5,380 |
3 Dec 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 5,000 |
2 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 800 |
30 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.03 (+0.31%) | 5,500 |
23 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 25,200 |