Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 21,100 |
18 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 8,200 |
16 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.77 | 9.79 | 9.75 | 9.79 | 9.79 | -0.05 (-0.51%) | 6,100 |
10 Nov 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.04 (+0.41%) | 11,300 |
9 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 100 |
8 Nov 2021 | USD | 9.81 | 9.82 | 9.79 | 9.81 | 9.81 | +0.04 (+0.41%) | 16,500 |
5 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 200 |
2 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 1,500 |
28 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 600 |
21 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 600 |
19 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 900 |
18 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,900 |
14 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
13 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 1,500 |
11 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 33,100 |