| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 39.3 | 39.62 | 39.3 | 39.57 | 39.57 | +0.38 (+0.97%) | 278,900 |
| 31 May 2023 | USD | 39.08 | 39.29 | 38.99 | 39.19 | 39.19 | +0.08 (+0.20%) | 124,500 |
| 30 May 2023 | USD | 39.07 | 39.37 | 39.03 | 39.11 | 39.11 | +0.35 (+0.90%) | 835,700 |
| 26 May 2023 | USD | 38.69 | 38.84 | 38.61 | 38.76 | 38.76 | +0.1 (+0.26%) | 178,600 |
| 25 May 2023 | USD | 38.9 | 38.93 | 38.63 | 38.66 | 38.66 | -0.35 (-0.90%) | 187,900 |
| 24 May 2023 | USD | 39.22 | 39.23 | 38.94 | 39.01 | 39.01 | -0.21 (-0.54%) | 105,000 |
| 23 May 2023 | USD | 39.19 | 39.27 | 39.01 | 39.22 | 39.22 | -0.2 (-0.51%) | 122,800 |
| 22 May 2023 | USD | 38.98 | 39.91 | 38.98 | 39.42 | 39.42 | +0.05 (+0.13%) | 279,700 |
| 19 May 2023 | USD | 39.26 | 39.56 | 39.23 | 39.37 | 39.37 | +0.13 (+0.33%) | 106,900 |
| 18 May 2023 | USD | 39.41 | 39.43 | 39.18 | 39.24 | 39.24 | -0.58 (-1.46%) | 79,800 |
| 17 May 2023 | USD | 39.88 | 39.88 | 39.72 | 39.82 | 39.82 | -0.08 (-0.20%) | 68,900 |
| 16 May 2023 | USD | 40.02 | 40.1 | 39.84 | 39.9 | 39.9 | -0.11 (-0.27%) | 128,900 |
| 15 May 2023 | USD | 40.02 | 40.13 | 39.97 | 40.01 | 40.01 | -0.05 (-0.12%) | 169,200 |
| 12 May 2023 | USD | 40.3 | 40.3 | 39.95 | 40.06 | 40.06 | -0.36 (-0.89%) | 159,400 |
| 11 May 2023 | USD | 40.55 | 40.57 | 40.41 | 40.42 | 40.42 | -0.13 (-0.32%) | 41,600 |
| 10 May 2023 | USD | 40.4 | 40.56 | 40.35 | 40.55 | 40.55 | +0.37 (+0.92%) | 170,200 |
| 9 May 2023 | USD | 40.25 | 40.25 | 40.17 | 40.18 | 40.18 | -0.14 (-0.35%) | 85,500 |
| 8 May 2023 | USD | 40.49 | 40.53 | 40.28 | 40.32 | 40.32 | -0.19 (-0.47%) | 61,400 |
| 5 May 2023 | USD | 40.39 | 40.59 | 40.33 | 40.51 | 40.51 | -0.17 (-0.42%) | 98,700 |
| 4 May 2023 | USD | 40.49 | 40.83 | 40.46 | 40.68 | 40.68 | +0.14 (+0.35%) | 462,400 |
| 3 May 2023 | USD | 40.52 | 40.62 | 40.45 | 40.54 | 40.54 | +0.21 (+0.52%) | 162,000 |
| 2 May 2023 | USD | 39.89 | 40.33 | 39.89 | 40.33 | 40.33 | +0.45 (+1.13%) | 200,300 |
| 1 May 2023 | USD | 40.25 | 40.35 | 39.82 | 39.88 | 39.88 | -0.53 (-1.31%) | 874,100 |
| 28 Apr 2023 | USD | 40.19 | 40.46 | 40.16 | 40.41 | 40.41 | +0.31 (+0.77%) | 643,000 |
| 27 Apr 2023 | USD | 40.09 | 40.16 | 40.01 | 40.1 | 40.1 | -0.16 (-0.40%) | 265,800 |
| 26 Apr 2023 | USD | 40.43 | 40.45 | 40.18 | 40.26 | 40.26 | +0.12 (+0.30%) | 106,400 |
| 25 Apr 2023 | USD | 40.15 | 40.24 | 40.03 | 40.14 | 40.14 | +0.18 (+0.45%) | 58,500 |
| 24 Apr 2023 | USD | 39.99 | 40.07 | 39.94 | 39.96 | 39.96 | 0.0 (0.0%) | 44,900 |
| 21 Apr 2023 | USD | 39.8 | 40.07 | 39.77 | 39.96 | 39.96 | +0.04 (+0.10%) | 1,192,500 |
| 20 Apr 2023 | USD | 39.95 | 40.08 | 39.71 | 39.92 | 39.92 | +0.08 (+0.20%) | 74,400 |
