Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 38.95 | 38.99 | 38.88 | 38.91 | 38.91 | -0.1 (-0.26%) | 18,900 |
9 May 2024 | USD | 38.9 | 39.06 | 38.9 | 39.01 | 39.01 | +0.08 (+0.21%) | 51,900 |
8 May 2024 | USD | 38.92 | 39.08 | 38.87 | 38.93 | 38.93 | -0.15 (-0.38%) | 251,800 |
7 May 2024 | USD | 39.26 | 39.31 | 39.06 | 39.08 | 39.08 | -0.03 (-0.08%) | 35,800 |
6 May 2024 | USD | 39.2 | 39.2 | 39.09 | 39.11 | 39.11 | +0.01 (+0.03%) | 29,700 |
3 May 2024 | USD | 39.15 | 39.24 | 38.99 | 39.1 | 39.1 | +0.29 (+0.75%) | 36,000 |
2 May 2024 | USD | 38.52 | 38.85 | 38.52 | 38.81 | 38.81 | +0.38 (+0.99%) | 24,600 |
1 May 2024 | USD | 38.83 | 38.83 | 38.3 | 38.43 | 38.43 | +0.16 (+0.42%) | 350,600 |
30 Apr 2024 | USD | 38.39 | 38.49 | 38.27 | 38.27 | 38.27 | -0.38 (-0.98%) | 67,800 |
29 Apr 2024 | USD | 38.55 | 38.73 | 38.37 | 38.65 | 38.65 | +0.3 (+0.78%) | 56,700 |
26 Apr 2024 | USD | 38.41 | 38.59 | 38.31 | 38.35 | 38.35 | -0.05 (-0.13%) | 33,200 |
25 Apr 2024 | USD | 38.34 | 38.56 | 38.16 | 38.4 | 38.4 | -0.02 (-0.05%) | 28,400 |
24 Apr 2024 | USD | 38.49 | 38.49 | 38.35 | 38.42 | 38.42 | -0.25 (-0.65%) | 78,000 |
23 Apr 2024 | USD | 38.47 | 38.7 | 38.47 | 38.67 | 38.67 | +0.14 (+0.36%) | 34,900 |
22 Apr 2024 | USD | 38.47 | 38.57 | 38.43 | 38.53 | 38.53 | +0.07 (+0.18%) | 20,900 |
19 Apr 2024 | USD | 38.51 | 38.59 | 38.46 | 38.46 | 38.46 | +0.01 (+0.03%) | 191,700 |
18 Apr 2024 | USD | 38.61 | 38.61 | 38.32 | 38.45 | 38.45 | -0.16 (-0.41%) | 37,000 |
17 Apr 2024 | USD | 38.64 | 38.66 | 38.42 | 38.61 | 38.61 | +0.23 (+0.60%) | 26,600 |
16 Apr 2024 | USD | 38.49 | 38.52 | 38.24 | 38.38 | 38.38 | -0.29 (-0.75%) | 38,500 |
15 Apr 2024 | USD | 38.61 | 38.72 | 38.56 | 38.67 | 38.67 | -0.16 (-0.41%) | 112,800 |
12 Apr 2024 | USD | 39.39 | 39.39 | 38.81 | 38.83 | 38.83 | -0.16 (-0.41%) | 87,300 |
11 Apr 2024 | USD | 39.39 | 39.39 | 38.81 | 38.99 | 38.99 | -0.09 (-0.23%) | 44,300 |
10 Apr 2024 | USD | 39.36 | 39.36 | 38.99 | 39.08 | 39.08 | -0.6 (-1.51%) | 41,700 |
9 Apr 2024 | USD | 39.83 | 39.83 | 39.56 | 39.68 | 39.68 | +0.17 (+0.43%) | 28,600 |
8 Apr 2024 | USD | 39.57 | 39.57 | 39.4 | 39.51 | 39.51 | +0.02 (+0.05%) | 25,100 |
5 Apr 2024 | USD | 39.42 | 39.6 | 39.39 | 39.49 | 39.49 | -0.17 (-0.43%) | 47,300 |
4 Apr 2024 | USD | 39.71 | 39.75 | 39.24 | 39.66 | 39.66 | +0.22 (+0.56%) | 76,900 |
3 Apr 2024 | USD | 39.39 | 39.6 | 38.92 | 39.44 | 39.44 | +0.11 (+0.28%) | 311,500 |
2 Apr 2024 | USD | 39.29 | 39.33 | 38.9 | 39.33 | 39.33 | +0.1 (+0.25%) | 150,400 |
1 Apr 2024 | USD | 39.06 | 39.46 | 39.05 | 39.23 | 39.23 | -0.4 (-1.01%) | 218,800 |