| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 100.2 | 100.67 | 100.1901 | 100.4394 | 50.2197 | +0.019 (+0.02%) | 27,918 |
| 25 Feb 2013 | USD | 100.7 | 100.7 | 100.05 | 100.42 | 50.21 | 0.0 (0.0%) | 30,846 |
| 22 Feb 2013 | USD | 100.36 | 100.72 | 100.36 | 100.42 | 50.21 | -0.25 (-0.25%) | 16,572 |
| 21 Feb 2013 | USD | 100.49 | 100.94 | 100.47 | 100.67 | 50.335 | -0.13 (-0.13%) | 102,757 |
| 20 Feb 2013 | USD | 101.54 | 101.54 | 100.68 | 100.8 | 50.4 | -0.85 (-0.84%) | 28,289 |
| 19 Feb 2013 | USD | 101.6 | 101.7861 | 101.51 | 101.65 | 50.825 | +0.09 (+0.09%) | 17,635 |
| 18 Feb 2013 | USD | 101.56 | 101.56 | 101.56 | 101.56 | 50.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 101.7 | 101.7 | 101.41 | 101.56 | 50.78 | +0.01 (+0.01%) | 11,696 |
| 14 Feb 2013 | USD | 101.65 | 101.75 | 101.3501 | 101.55 | 50.775 | -0.111 (-0.11%) | 19,883 |
| 13 Feb 2013 | USD | 101.42 | 101.92 | 101.42 | 101.6605 | 50.8302 | -0.119 (-0.12%) | 71,070 |
| 12 Feb 2013 | USD | 101.62 | 101.875 | 101.38 | 101.78 | 50.89 | +0.37 (+0.37%) | 64,529 |
| 11 Feb 2013 | USD | 101.54 | 101.69 | 101.145 | 101.4095 | 50.7047 | -0.24 (-0.24%) | 28,948 |
| 8 Feb 2013 | USD | 101.94 | 101.94 | 101.3515 | 101.65 | 50.825 | +0.14 (+0.14%) | 42,553 |
| 7 Feb 2013 | USD | 101.48 | 101.82 | 101.04 | 101.51 | 50.755 | -0.48 (-0.47%) | 46,950 |
| 6 Feb 2013 | USD | 102.2 | 102.276 | 101.9 | 101.99 | 50.995 | -0.45 (-0.44%) | 109,177 |
| 5 Feb 2013 | USD | 102.3 | 102.6 | 102.13 | 102.44 | 51.22 | 0.0 (0.0%) | 42,099 |
| 4 Feb 2013 | USD | 102.4 | 102.98 | 101.85 | 102.44 | 51.22 | -0.5 (-0.49%) | 135,792 |
| 1 Feb 2013 | USD | 103.23 | 103.23 | 102.57 | 102.94 | 51.47 | -0.15 (-0.15%) | 588,029 |
| 31 Jan 2013 | USD | 103 | 103.16 | 102.786 | 103.09 | 51.545 | +0.22 (+0.21%) | 135,500 |
| 30 Jan 2013 | USD | 102.8 | 102.9999 | 102.4 | 102.87 | 51.435 | +0.13 (+0.13%) | 23,694 |
| 29 Jan 2013 | USD | 102.4 | 102.74 | 102.4 | 102.74 | 51.37 | +0.649 (+0.64%) | 39,220 |
| 28 Jan 2013 | USD | 102.48 | 102.5 | 102.091 | 102.091 | 51.0455 | -0.519 (-0.51%) | 49,662 |
| 25 Jan 2013 | USD | 102.9 | 102.95 | 102.47 | 102.61 | 51.305 | +0.13 (+0.13%) | 16,035 |
| 24 Jan 2013 | USD | 102.68 | 102.7932 | 102.4501 | 102.4801 | 51.24 | -0.31 (-0.30%) | 18,561 |
| 23 Jan 2013 | USD | 102.85 | 103.1 | 102.508 | 102.79 | 51.395 | -0.09 (-0.09%) | 36,792 |
| 22 Jan 2013 | USD | 102.55 | 103 | 102.46 | 102.88 | 51.44 | +0.329 (+0.32%) | 13,120 |
| 21 Jan 2013 | USD | 102.551 | 102.551 | 102.551 | 102.551 | 51.2755 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 102.67 | 102.77 | 102.408 | 102.551 | 51.2755 | -0.199 (-0.19%) | 18,448 |
| 17 Jan 2013 | USD | 102.87 | 102.87 | 102.5 | 102.75 | 51.375 | -0.24 (-0.23%) | 27,986 |
| 16 Jan 2013 | USD | 102.6 | 102.99 | 102.55 | 102.99 | 51.495 | +0.44 (+0.43%) | 22,817 |
