| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 102.7 | 103.2 | 102.5 | 102.55 | 51.275 | -0.63 (-0.61%) | 16,196 |
| 14 Jan 2013 | USD | 103.08 | 103.18 | 102.64 | 103.18 | 51.59 | +0.33 (+0.32%) | 8,723 |
| 11 Jan 2013 | USD | 103.32 | 103.32 | 102.74 | 102.85 | 51.425 | +0.17 (+0.17%) | 22,448 |
| 10 Jan 2013 | USD | 102.42 | 102.85 | 102.1 | 102.68 | 51.34 | +0.96 (+0.94%) | 33,277 |
| 9 Jan 2013 | USD | 101.98 | 101.98 | 101.6901 | 101.72 | 50.86 | -0.4 (-0.39%) | 16,175 |
| 8 Jan 2013 | USD | 102.22 | 102.2552 | 101.86 | 102.12 | 51.06 | +0.03 (+0.03%) | 304,049 |
| 7 Jan 2013 | USD | 101.93 | 102.09 | 101.6939 | 102.09 | 51.045 | +0.49 (+0.48%) | 32,244 |
| 4 Jan 2013 | USD | 101.8 | 101.82 | 101.461 | 101.6 | 50.8 | -0.35 (-0.34%) | 19,514 |
| 3 Jan 2013 | USD | 102.61 | 102.64 | 101.95 | 101.95 | 50.975 | -1.18 (-1.14%) | 31,122 |
| 2 Jan 2013 | USD | 103.31 | 103.32 | 102.71 | 103.13 | 51.565 | +0.2 (+0.19%) | 580,440 |
| 1 Jan 2013 | USD | 102.9301 | 102.9301 | 102.9301 | 102.9301 | 51.465 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 103.31 | 103.39 | 102.92 | 102.9301 | 51.465 | -0.53 (-0.51%) | 47,078 |
| 28 Dec 2012 | USD | 102.96 | 103.4799 | 102.8401 | 103.46 | 51.73 | +0.1 (+0.10%) | 26,099 |
| 27 Dec 2012 | USD | 102.56 | 103.45 | 102.56 | 103.36 | 51.68 | +0.46 (+0.45%) | 14,528 |
| 26 Dec 2012 | USD | 103.29 | 103.29 | 102.77 | 102.9 | 51.45 | -0.85 (-0.82%) | 10,020 |
| 25 Dec 2012 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 51.875 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 104.73 | 104.73 | 103.73 | 103.75 | 51.875 | -0.04 (-0.04%) | 10,848 |
| 21 Dec 2012 | USD | 103.25 | 104.14 | 103.25 | 103.79 | 51.895 | -0.45 (-0.43%) | 13,444 |
| 20 Dec 2012 | USD | 104.52 | 104.52 | 103.88 | 104.24 | 52.12 | +0.12 (+0.12%) | 24,139 |
| 19 Dec 2012 | USD | 104.41 | 104.41 | 103.9157 | 104.12 | 52.06 | +0.15 (+0.14%) | 21,792 |
| 18 Dec 2012 | USD | 103.98 | 104 | 103.735 | 103.97 | 51.985 | +0.11 (+0.11%) | 13,739 |
| 17 Dec 2012 | USD | 103.9 | 103.99 | 103.7 | 103.86 | 51.93 | -0.06 (-0.06%) | 48,407 |
| 14 Dec 2012 | USD | 103.65 | 104.009 | 103.56 | 103.92 | 51.96 | +0.45 (+0.43%) | 15,349 |
| 13 Dec 2012 | USD | 103.41 | 103.55 | 103.31 | 103.47 | 51.735 | -0.15 (-0.14%) | 11,493 |
| 12 Dec 2012 | USD | 103.45 | 103.78 | 103.3 | 103.62 | 51.81 | +0.29 (+0.28%) | 16,208 |
| 11 Dec 2012 | USD | 103.22 | 103.35 | 103.21 | 103.33 | 51.665 | +0.48 (+0.47%) | 10,409 |
| 10 Dec 2012 | USD | 103.13 | 103.14 | 102.85 | 102.85 | 51.425 | -0.33 (-0.32%) | 14,521 |
| 7 Dec 2012 | USD | 102.99 | 103.26 | 102.962 | 103.18 | 51.59 | -0.2 (-0.19%) | 9,600 |
| 6 Dec 2012 | USD | 103.24 | 103.62 | 103.21 | 103.38 | 51.69 | -0.43 (-0.41%) | 231,338 |
| 5 Dec 2012 | USD | 103.76 | 103.8799 | 103.66 | 103.81 | 51.905 | +0.03 (+0.03%) | 14,100 |
