| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 103.59 | 103.9749 | 103.55 | 103.78 | 51.89 | +0.2 (+0.19%) | 17,391 |
| 3 Dec 2012 | USD | 103.05 | 103.63 | 103.05 | 103.58 | 51.79 | +0.58 (+0.56%) | 76,633 |
| 30 Nov 2012 | USD | 103.12 | 103.15 | 102.81 | 103 | 51.5 | -0.05 (-0.05%) | 16,720 |
| 29 Nov 2012 | USD | 102.83 | 103.48 | 102.83 | 103.05 | 51.525 | +0.15 (+0.15%) | 16,572 |
| 28 Nov 2012 | USD | 102.41 | 103.05 | 102.41 | 102.9 | 51.45 | +0.68 (+0.67%) | 18,700 |
| 27 Nov 2012 | USD | 102.55 | 102.56 | 102.2101 | 102.22 | 51.11 | -0.42 (-0.41%) | 12,282 |
| 26 Nov 2012 | USD | 102.62 | 102.75 | 102.3389 | 102.64 | 51.32 | +0.11 (+0.11%) | 17,755 |
| 23 Nov 2012 | USD | 102.11 | 102.55 | 102.11 | 102.53 | 51.265 | +1.29 (+1.27%) | 7,429 |
| 22 Nov 2012 | USD | 101.24 | 101.24 | 101.24 | 101.24 | 50.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 101.67 | 101.67 | 101.13 | 101.24 | 50.62 | -0.51 (-0.50%) | 76,112 |
| 20 Nov 2012 | USD | 101.38 | 101.75 | 101.3001 | 101.75 | 50.875 | +0.24 (+0.24%) | 14,932 |
| 19 Nov 2012 | USD | 101.5 | 101.95 | 101.5 | 101.51 | 50.755 | +0.211 (+0.21%) | 26,396 |
| 16 Nov 2012 | USD | 101.62 | 101.62 | 101.0777 | 101.299 | 50.6495 | -0.361 (-0.36%) | 7,833 |
| 15 Nov 2012 | USD | 101.84 | 101.84 | 101.244 | 101.66 | 50.83 | +0.01 (+0.01%) | 56,123 |
| 14 Nov 2012 | USD | 102.25 | 102.25 | 101.3654 | 101.65 | 50.825 | +0.06 (+0.06%) | 30,933 |
| 13 Nov 2012 | USD | 101.7 | 101.8 | 101.5 | 101.5901 | 50.7951 | +0 (+0.0%) | 27,217 |
| 12 Nov 2012 | USD | 100.97 | 101.88 | 100.97 | 101.59 | 50.795 | -0.143 (-0.14%) | 8,562 |
| 9 Nov 2012 | USD | 102.39 | 102.39 | 101.6611 | 101.733 | 50.8665 | -0.397 (-0.39%) | 13,832 |
| 8 Nov 2012 | USD | 102.79 | 102.79 | 101.663 | 102.13 | 51.065 | +0.17 (+0.17%) | 24,029 |
| 7 Nov 2012 | USD | 101.97 | 101.97 | 101.75 | 101.96 | 50.98 | +0.41 (+0.40%) | 10,561 |
| 6 Nov 2012 | USD | 101.88 | 101.93 | 101.3801 | 101.55 | 50.775 | +0.13 (+0.13%) | 5,066 |
| 5 Nov 2012 | USD | 101.73 | 101.73 | 101.36 | 101.42 | 50.71 | 0.0 (0.0%) | 12,565 |
| 2 Nov 2012 | USD | 101.95 | 102.78 | 101.418 | 101.42 | 50.71 | -0.88 (-0.86%) | 22,401 |
| 1 Nov 2012 | USD | 103.08 | 103.12 | 101 | 102.3 | 51.15 | -1.7 (-1.63%) | 141,569 |
| 31 Oct 2012 | USD | 104.5 | 104.709 | 102.55 | 104 | 52 | +1.293 (+1.26%) | 52,391 |
| 30 Oct 2012 | USD | 102.707 | 102.707 | 102.707 | 102.707 | 51.3535 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 102.707 | 102.707 | 102.707 | 102.707 | 51.3535 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 102.73 | 102.88 | 102.64 | 102.707 | 51.3535 | +0.207 (+0.20%) | 8,703 |
| 25 Oct 2012 | USD | 102.74 | 102.74 | 102.49 | 102.5 | 51.25 | -0.34 (-0.33%) | 8,669 |
| 24 Oct 2012 | USD | 102.84 | 102.99 | 102.5142 | 102.84 | 51.42 | -0.11 (-0.11%) | 16,209 |
