| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 102.56 | 102.95 | 102.51 | 102.95 | 51.475 | -0.15 (-0.15%) | 14,354 |
| 22 Oct 2012 | USD | 103.06 | 103.5261 | 102.84 | 103.1 | 51.55 | -0.41 (-0.40%) | 24,313 |
| 19 Oct 2012 | USD | 103.62 | 103.64 | 103.1237 | 103.51 | 51.755 | -0.21 (-0.20%) | 9,643 |
| 18 Oct 2012 | USD | 103.82 | 103.89 | 103.3446 | 103.72 | 51.86 | +0.01 (+0.01%) | 13,351 |
| 17 Oct 2012 | USD | 103.7 | 103.9477 | 103.5698 | 103.71 | 51.855 | +0.52 (+0.50%) | 7,270 |
| 16 Oct 2012 | USD | 103.67 | 103.67 | 103.06 | 103.19 | 51.595 | +0.24 (+0.23%) | 38,639 |
| 15 Oct 2012 | USD | 103.15 | 103.4849 | 102.95 | 102.95 | 51.475 | -0.21 (-0.20%) | 106,117 |
| 12 Oct 2012 | USD | 103.31 | 103.6999 | 103.16 | 103.16 | 51.58 | +0.33 (+0.32%) | 6,376 |
| 11 Oct 2012 | USD | 102.81 | 103 | 102.77 | 102.83 | 51.415 | +0.08 (+0.08%) | 47,399 |
| 10 Oct 2012 | USD | 102.61 | 103.15 | 102.6 | 102.75 | 51.375 | -0.1 (-0.10%) | 14,395 |
| 9 Oct 2012 | USD | 103.01 | 103.1954 | 102.49 | 102.85 | 51.425 | -0.18 (-0.17%) | 3,700 |
| 8 Oct 2012 | USD | 102.99 | 103.54 | 102.99 | 103.03 | 51.515 | -0.47 (-0.45%) | 13,143 |
| 5 Oct 2012 | USD | 103.73 | 103.73 | 103.35 | 103.5 | 51.75 | +0.15 (+0.15%) | 4,808 |
| 4 Oct 2012 | USD | 103.21 | 103.63 | 103.14 | 103.35 | 51.675 | +0.45 (+0.44%) | 12,667 |
| 3 Oct 2012 | USD | 102.85 | 102.9383 | 102.7109 | 102.9 | 51.45 | -0.21 (-0.20%) | 12,871 |
| 2 Oct 2012 | USD | 103.15 | 103.31 | 103.01 | 103.11 | 51.555 | +0.43 (+0.42%) | 47,939 |
| 1 Oct 2012 | USD | 102.78 | 103.3 | 102.24 | 102.68 | 51.34 | -0.1 (-0.10%) | 152,916 |
| 28 Sep 2012 | USD | 102.99 | 103.1 | 102.435 | 102.78 | 51.39 | -0 (0.0%) | 75,716 |
| 27 Sep 2012 | USD | 102.63 | 103.01 | 102.63 | 102.7801 | 51.3901 | +0.379 (+0.37%) | 4,922 |
| 26 Sep 2012 | USD | 102.45 | 102.8699 | 102.4 | 102.401 | 51.2005 | -0.35 (-0.34%) | 12,795 |
| 25 Sep 2012 | USD | 103.21 | 103.21 | 102.441 | 102.7507 | 51.3753 | -0.399 (-0.39%) | 8,570 |
| 24 Sep 2012 | USD | 102.56 | 103.19 | 102.56 | 103.15 | 51.575 | -0.05 (-0.05%) | 8,778 |
| 21 Sep 2012 | USD | 103.39 | 103.57 | 102.87 | 103.2 | 51.6 | -0.22 (-0.21%) | 155,173 |
| 20 Sep 2012 | USD | 103.4 | 103.5431 | 103.0833 | 103.4203 | 51.7101 | -0.07 (-0.07%) | 7,348 |
| 19 Sep 2012 | USD | 103.61 | 103.91 | 103.34 | 103.49 | 51.745 | +0.115 (+0.11%) | 9,912 |
| 18 Sep 2012 | USD | 104.04 | 104.04 | 100.92 | 103.375 | 51.6875 | -0.065 (-0.06%) | 8,453 |
| 17 Sep 2012 | USD | 103.79 | 103.94 | 103.3124 | 103.44 | 51.72 | -0.3 (-0.29%) | 6,425 |
| 14 Sep 2012 | USD | 104.14 | 104.22 | 103.5117 | 103.74 | 51.87 | +0.04 (+0.04%) | 20,461 |
| 13 Sep 2012 | USD | 102.68 | 105.799 | 102.68 | 103.7 | 51.85 | +0.61 (+0.59%) | 66,488 |
| 12 Sep 2012 | USD | 103.32 | 103.32 | 102.94 | 103.0899 | 51.545 | +0.101 (+0.10%) | 14,262 |
