| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | USD | 99 | 99 | 98.24 | 98.72 | 49.36 | +0.05 (+0.05%) | 10,899 |
| 27 Jul 2012 | USD | 99.31 | 99.31 | 98.21 | 98.67 | 49.335 | +0.036 (+0.04%) | 32,804 |
| 26 Jul 2012 | USD | 97.78 | 98.9965 | 97.78 | 98.634 | 49.317 | +0.964 (+0.99%) | 19,003 |
| 25 Jul 2012 | USD | 96.86 | 97.7299 | 96.86 | 97.67 | 48.835 | +0.38 (+0.39%) | 11,094 |
| 24 Jul 2012 | USD | 97.66 | 97.66 | 96.9 | 97.29 | 48.645 | -0.45 (-0.46%) | 23,331 |
| 23 Jul 2012 | USD | 98.63 | 98.63 | 97.484 | 97.74 | 48.87 | -0.69 (-0.70%) | 10,131 |
| 20 Jul 2012 | USD | 98.37 | 98.538 | 98.0235 | 98.43 | 49.215 | -0.512 (-0.52%) | 11,818 |
| 19 Jul 2012 | USD | 98.87 | 99.05 | 98.478 | 98.942 | 49.471 | +0.212 (+0.21%) | 13,241 |
| 18 Jul 2012 | USD | 98.67 | 98.8399 | 98.4401 | 98.73 | 49.365 | 0.0 (0.0%) | 13,538 |
| 17 Jul 2012 | USD | 98.1 | 98.75 | 97.94 | 98.73 | 49.365 | +0.22 (+0.22%) | 18,077 |
| 16 Jul 2012 | USD | 98.38 | 98.55 | 97.88 | 98.51 | 49.255 | +0.42 (+0.43%) | 16,176 |
| 13 Jul 2012 | USD | 97.82 | 98.19 | 97.82 | 98.09 | 49.045 | +0.291 (+0.30%) | 7,113 |
| 12 Jul 2012 | USD | 97.8 | 97.91 | 97.295 | 97.799 | 48.8995 | -0.101 (-0.10%) | 21,169 |
| 11 Jul 2012 | USD | 97.5 | 97.9 | 97.17 | 97.9 | 48.95 | +0.8 (+0.82%) | 301,874 |
| 10 Jul 2012 | USD | 97.19 | 97.27 | 96.971 | 97.1 | 48.55 | +0.11 (+0.11%) | 43,059 |
| 9 Jul 2012 | USD | 97.18 | 97.2378 | 96.97 | 96.99 | 48.495 | -0.09 (-0.09%) | 23,678 |
| 6 Jul 2012 | USD | 98.6 | 98.6 | 96.97 | 97.08 | 48.54 | -0.42 (-0.43%) | 24,104 |
| 5 Jul 2012 | USD | 98.31 | 98.31 | 97.18 | 97.5 | 48.75 | -0.84 (-0.85%) | 29,621 |
| 4 Jul 2012 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 49.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 98.22 | 98.53 | 98.22 | 98.34 | 49.17 | +0.08 (+0.08%) | 16,794 |
| 2 Jul 2012 | USD | 98.2 | 99 | 97.8601 | 98.26 | 49.13 | +0.03 (+0.03%) | 156,421 |
| 29 Jun 2012 | USD | 97.9 | 98.2484 | 97.9 | 98.23 | 49.115 | +1.62 (+1.68%) | 31,338 |
| 28 Jun 2012 | USD | 97.11 | 97.11 | 96.4 | 96.61 | 48.305 | +0.07 (+0.07%) | 61,307 |
| 27 Jun 2012 | USD | 96.89 | 96.99 | 96.54 | 96.54 | 48.27 | -0.34 (-0.35%) | 25,569 |
| 26 Jun 2012 | USD | 97.17 | 97.17 | 96.7 | 96.88 | 48.44 | -0.27 (-0.28%) | 105,994 |
| 25 Jun 2012 | USD | 97.45 | 97.45 | 97.06 | 97.15 | 48.575 | -0.45 (-0.46%) | 42,659 |
| 22 Jun 2012 | USD | 97.59 | 97.6099 | 97.058 | 97.5999 | 48.8 | +0.51 (+0.53%) | 8,249 |
| 21 Jun 2012 | USD | 97.84 | 97.84 | 97.09 | 97.09 | 48.545 | -0.67 (-0.69%) | 59,619 |
| 20 Jun 2012 | USD | 98.03 | 98.095 | 97.65 | 97.76 | 48.88 | -0.33 (-0.34%) | 69,949 |
| 19 Jun 2012 | USD | 97.9 | 98.25 | 97.6501 | 98.09 | 49.045 | +0.9 (+0.93%) | 77,279 |
