| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | USD | 97.73 | 97.73 | 97.12 | 97.19 | 48.595 | -0.92 (-0.94%) | 111,332 |
| 15 Jun 2012 | USD | 97.71 | 98.11 | 97.318 | 98.11 | 49.055 | +0.99 (+1.02%) | 211,580 |
| 14 Jun 2012 | USD | 97.11 | 97.17 | 96.725 | 97.12 | 48.56 | +0.52 (+0.54%) | 64,508 |
| 13 Jun 2012 | USD | 96.83 | 96.9699 | 96.58 | 96.6 | 48.3 | +0.01 (+0.01%) | 84,173 |
| 12 Jun 2012 | USD | 96.7 | 96.7 | 96.39 | 96.59 | 48.295 | -0.36 (-0.37%) | 70,220 |
| 11 Jun 2012 | USD | 97.12 | 97.2599 | 96.71 | 96.95 | 48.475 | -0.287 (-0.29%) | 10,445 |
| 8 Jun 2012 | USD | 97.03 | 97.2933 | 96.698 | 97.2366 | 48.6183 | +0.027 (+0.03%) | 8,568 |
| 7 Jun 2012 | USD | 97.66 | 97.66 | 97.14 | 97.21 | 48.605 | -0.423 (-0.43%) | 13,071 |
| 6 Jun 2012 | USD | 97.47 | 97.66 | 96.921 | 97.633 | 48.8165 | +0.873 (+0.90%) | 8,723 |
| 5 Jun 2012 | USD | 97.46 | 97.46 | 96.72 | 96.76 | 48.38 | -0.49 (-0.50%) | 10,922 |
| 4 Jun 2012 | USD | 96.45 | 97.66 | 96.45 | 97.25 | 48.625 | +0.29 (+0.30%) | 66,864 |
| 1 Jun 2012 | USD | 98.02 | 98.19 | 96.641 | 96.96 | 48.48 | -0.44 (-0.45%) | 232,647 |
| 31 May 2012 | USD | 97.44 | 97.81 | 97.23 | 97.4 | 48.7 | +0.25 (+0.26%) | 42,779 |
| 30 May 2012 | USD | 97.13 | 97.52 | 97.123 | 97.15 | 48.575 | -0.18 (-0.18%) | 25,260 |
| 29 May 2012 | USD | 97.39 | 97.88 | 97.211 | 97.33 | 48.665 | -0.33 (-0.34%) | 19,926 |
| 28 May 2012 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 48.83 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 97.68 | 97.68 | 97.26 | 97.66 | 48.83 | +0.205 (+0.21%) | 22,658 |
| 24 May 2012 | USD | 98.1 | 98.1 | 97.328 | 97.4546 | 48.7273 | -0.375 (-0.38%) | 17,141 |
| 23 May 2012 | USD | 97.65 | 98.12 | 97.5251 | 97.83 | 48.915 | -0.1 (-0.10%) | 62,156 |
| 22 May 2012 | USD | 98.42 | 98.42 | 97.695 | 97.93 | 48.965 | -0.54 (-0.55%) | 81,397 |
| 21 May 2012 | USD | 98 | 98.67 | 97.89 | 98.47 | 49.235 | +0.18 (+0.18%) | 108,700 |
| 18 May 2012 | USD | 98 | 98.56 | 98 | 98.29 | 49.145 | +0.22 (+0.22%) | 117,041 |
| 17 May 2012 | USD | 97.91 | 98.36 | 97.91 | 98.07 | 49.035 | -0.13 (-0.13%) | 46,452 |
| 16 May 2012 | USD | 98.46 | 98.46 | 98.01 | 98.2 | 49.1 | -0.029 (-0.03%) | 9,010 |
| 15 May 2012 | USD | 100.06 | 100.06 | 98.15 | 98.229 | 49.1145 | -0.881 (-0.89%) | 10,751 |
| 14 May 2012 | USD | 99.58 | 99.58 | 99.11 | 99.11 | 49.555 | -0.69 (-0.69%) | 9,481 |
| 11 May 2012 | USD | 100.19 | 100.19 | 99.568 | 99.8 | 49.9 | +0.21 (+0.21%) | 4,771 |
| 10 May 2012 | USD | 99.75 | 100.04 | 99.59 | 99.59 | 49.795 | -0.092 (-0.09%) | 21,105 |
| 9 May 2012 | USD | 99.65 | 99.9286 | 99.55 | 99.682 | 49.841 | -0.368 (-0.37%) | 8,894 |
| 8 May 2012 | USD | 100.38 | 100.38 | 99.901 | 100.05 | 50.025 | -0.1 (-0.10%) | 11,260 |
