| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | USD | 99.31 | 99.745 | 99.31 | 99.63 | 49.815 | +0.65 (+0.66%) | 10,874 |
| 23 Mar 2012 | USD | 98.57 | 99.3 | 98.57 | 98.98 | 49.49 | +0.42 (+0.43%) | 20,604 |
| 22 Mar 2012 | USD | 98.05 | 98.6 | 98.05 | 98.56 | 49.28 | +0.07 (+0.07%) | 12,846 |
| 21 Mar 2012 | USD | 98.41 | 98.55 | 97.876 | 98.49 | 49.245 | +0.28 (+0.29%) | 49,838 |
| 20 Mar 2012 | USD | 98.26 | 98.568 | 97.97 | 98.21 | 49.105 | -0.43 (-0.44%) | 11,777 |
| 19 Mar 2012 | USD | 98.93 | 99.0399 | 98.2222 | 98.64 | 49.32 | -0.154 (-0.16%) | 18,003 |
| 16 Mar 2012 | USD | 98.55 | 98.88 | 98.5 | 98.794 | 49.397 | +0.344 (+0.35%) | 8,161 |
| 15 Mar 2012 | USD | 98.06 | 98.695 | 98.06 | 98.45 | 49.225 | +0.164 (+0.17%) | 11,058 |
| 14 Mar 2012 | USD | 98.71 | 98.815 | 98.026 | 98.286 | 49.143 | -1.025 (-1.03%) | 26,600 |
| 13 Mar 2012 | USD | 98.91 | 99.55 | 98.75 | 99.311 | 49.6555 | +0.094 (+0.09%) | 40,405 |
| 12 Mar 2012 | USD | 99.39 | 99.39 | 98.85 | 99.217 | 49.6085 | +0.208 (+0.21%) | 9,692 |
| 9 Mar 2012 | USD | 99.04 | 99.07 | 98.2001 | 99.009 | 49.5045 | -0.491 (-0.49%) | 28,450 |
| 8 Mar 2012 | USD | 99.31 | 99.5 | 99 | 99.5 | 49.75 | +0.99 (+1.00%) | 7,881 |
| 7 Mar 2012 | USD | 98.82 | 98.9599 | 98.28 | 98.51 | 49.255 | +0.122 (+0.12%) | 10,793 |
| 6 Mar 2012 | USD | 98.35 | 98.48 | 98.101 | 98.388 | 49.194 | -0.062 (-0.06%) | 21,029 |
| 5 Mar 2012 | USD | 98.12 | 98.7 | 98.031 | 98.45 | 49.225 | +0.25 (+0.25%) | 9,549 |
| 2 Mar 2012 | USD | 98.37 | 98.37 | 97.67 | 98.2 | 49.1 | -0.739 (-0.75%) | 24,006 |
| 1 Mar 2012 | USD | 101.05 | 101.3093 | 97.94 | 98.939 | 49.4695 | -2.169 (-2.15%) | 148,879 |
| 29 Feb 2012 | USD | 102 | 102 | 101.017 | 101.108 | 50.554 | -0.502 (-0.49%) | 20,804 |
| 28 Feb 2012 | USD | 101.65 | 101.89 | 101.59 | 101.61 | 50.805 | +0.79 (+0.78%) | 8,750 |
| 27 Feb 2012 | USD | 101.02 | 101.23 | 100.61 | 100.82 | 50.41 | -0.12 (-0.12%) | 9,447 |
| 24 Feb 2012 | USD | 102.06 | 102.5 | 100.94 | 100.94 | 50.47 | -1.47 (-1.44%) | 42,970 |
| 23 Feb 2012 | USD | 101.49 | 102.41 | 101.49 | 102.41 | 51.205 | +0.77 (+0.76%) | 9,801 |
| 22 Feb 2012 | USD | 101.53 | 101.691 | 101.22 | 101.64 | 50.82 | -0.122 (-0.12%) | 19,343 |
| 21 Feb 2012 | USD | 101.48 | 101.96 | 101.48 | 101.762 | 50.881 | +0.442 (+0.44%) | 21,088 |
| 20 Feb 2012 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 50.66 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 101.23 | 101.523 | 101.096 | 101.32 | 50.66 | -0.33 (-0.32%) | 7,526 |
| 16 Feb 2012 | USD | 100.46 | 101.65 | 100.46 | 101.65 | 50.825 | +0.24 (+0.24%) | 23,785 |
| 15 Feb 2012 | USD | 100.85 | 101.5 | 100.21 | 101.41 | 50.705 | +1.058 (+1.05%) | 33,363 |
| 14 Feb 2012 | USD | 100.63 | 100.89 | 100.3521 | 100.3521 | 50.176 | -0.908 (-0.90%) | 5,857 |
