| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | USD | 100.68 | 101.35 | 100.52 | 101.26 | 50.63 | +1.05 (+1.05%) | 20,422 |
| 10 Feb 2012 | USD | 99.71 | 100.2775 | 99.554 | 100.21 | 50.105 | +0.02 (+0.02%) | 10,415 |
| 9 Feb 2012 | USD | 100.37 | 100.42 | 99.84 | 100.19 | 50.095 | -0.05 (-0.05%) | 17,732 |
| 8 Feb 2012 | USD | 101.15 | 101.15 | 99.8852 | 100.24 | 50.12 | -0.29 (-0.29%) | 35,696 |
| 7 Feb 2012 | USD | 100.21 | 100.57 | 99.681 | 100.53 | 50.265 | +0.89 (+0.89%) | 19,586 |
| 6 Feb 2012 | USD | 99.38 | 100.169 | 99.31 | 99.64 | 49.82 | -0.22 (-0.22%) | 17,143 |
| 3 Feb 2012 | USD | 99.45 | 99.87 | 98.931 | 99.86 | 49.93 | -0.09 (-0.09%) | 27,382 |
| 2 Feb 2012 | USD | 99.71 | 100.11 | 99.622 | 99.95 | 49.975 | +0.31 (+0.31%) | 22,440 |
| 1 Feb 2012 | USD | 99.67 | 99.67 | 99.16 | 99.64 | 49.82 | +1.01 (+1.02%) | 46,321 |
| 31 Jan 2012 | USD | 99.24 | 99.4 | 97.87 | 98.63 | 49.315 | +0.15 (+0.15%) | 111,059 |
| 30 Jan 2012 | USD | 98.26 | 98.82 | 97.97 | 98.48 | 49.24 | +0.29 (+0.30%) | 23,789 |
| 27 Jan 2012 | USD | 98.12 | 98.28 | 97.9648 | 98.19 | 49.095 | +0.65 (+0.67%) | 41,261 |
| 26 Jan 2012 | USD | 97.89 | 97.94 | 97.517 | 97.54 | 48.77 | +0.14 (+0.14%) | 108,442 |
| 25 Jan 2012 | USD | 96.91 | 97.5299 | 96.3 | 97.4 | 48.7 | +0.14 (+0.14%) | 64,094 |
| 24 Jan 2012 | USD | 96.61 | 97.26 | 96.5 | 97.26 | 48.63 | -0.2 (-0.21%) | 11,563 |
| 23 Jan 2012 | USD | 97.59 | 97.59 | 97 | 97.46 | 48.73 | +0.646 (+0.67%) | 16,992 |
| 20 Jan 2012 | USD | 96.88 | 97.027 | 96.641 | 96.814 | 48.407 | -0.276 (-0.28%) | 15,066 |
| 19 Jan 2012 | USD | 97.73 | 97.73 | 97 | 97.09 | 48.545 | -0.289 (-0.30%) | 29,080 |
| 18 Jan 2012 | USD | 97.6 | 97.6 | 97.1144 | 97.379 | 48.6895 | +0.551 (+0.57%) | 11,121 |
| 17 Jan 2012 | USD | 96.6 | 97.2484 | 96.6 | 96.828 | 48.414 | +0.008 (+0.01%) | 13,551 |
| 16 Jan 2012 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 48.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 96.51 | 96.84 | 96.41 | 96.82 | 48.41 | -0.35 (-0.36%) | 15,770 |
| 12 Jan 2012 | USD | 97.68 | 97.68 | 96.801 | 97.17 | 48.585 | +0.519 (+0.54%) | 93,318 |
| 11 Jan 2012 | USD | 96.31 | 96.92 | 96.3 | 96.6514 | 48.3257 | +0.191 (+0.20%) | 14,154 |
| 10 Jan 2012 | USD | 96.94 | 96.94 | 95.69 | 96.46 | 48.23 | -0.26 (-0.27%) | 22,934 |
| 9 Jan 2012 | USD | 97.36 | 98.35 | 96.5 | 96.72 | 48.36 | -1.03 (-1.05%) | 270,128 |
| 6 Jan 2012 | USD | 98.27 | 98.27 | 97.71 | 97.75 | 48.875 | -0.78 (-0.79%) | 22,486 |
| 5 Jan 2012 | USD | 98.27 | 99.99 | 98.27 | 98.53 | 49.265 | -0.99 (-0.99%) | 41,826 |
| 4 Jan 2012 | USD | 99.67 | 99.67 | 99.5 | 99.52 | 49.76 | -0.82 (-0.82%) | 12,629 |
| 3 Jan 2012 | USD | 100.18 | 102.62 | 99.63 | 100.34 | 50.17 | +0.44 (+0.44%) | 83,707 |
