| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 98.29 | 98.29 | 97.9836 | 98.16 | 49.08 | +0.1 (+0.10%) | 43,523 |
| 28 Dec 2011 | USD | 98.75 | 98.75 | 97.911 | 98.06 | 49.03 | -0.69 (-0.70%) | 19,453 |
| 27 Dec 2011 | USD | 98.48 | 98.79 | 98.15 | 98.75 | 49.375 | +0.07 (+0.07%) | 14,226 |
| 26 Dec 2011 | USD | 98.68 | 98.68 | 98.68 | 98.68 | 49.34 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 99.03 | 99.03 | 98.53 | 98.68 | 49.34 | +0.107 (+0.11%) | 9,101 |
| 22 Dec 2011 | USD | 98.86 | 98.86 | 98.51 | 98.573 | 49.2865 | -0.377 (-0.38%) | 44,440 |
| 21 Dec 2011 | USD | 98.8 | 99.12 | 98.51 | 98.95 | 49.475 | +0.04 (+0.04%) | 24,616 |
| 20 Dec 2011 | USD | 98.8 | 99.19 | 98.5064 | 98.91 | 49.455 | +0.68 (+0.69%) | 10,588 |
| 19 Dec 2011 | USD | 98.16 | 98.25 | 97.78 | 98.23 | 49.115 | +0.48 (+0.49%) | 14,276 |
| 16 Dec 2011 | USD | 97.89 | 98.25 | 97.63 | 97.75 | 48.875 | +0.35 (+0.36%) | 21,023 |
| 15 Dec 2011 | USD | 97.45 | 97.85 | 97.25 | 97.4 | 48.7 | +0.312 (+0.32%) | 17,520 |
| 14 Dec 2011 | USD | 97.2 | 97.23 | 96.8 | 97.0876 | 48.5438 | -0.162 (-0.17%) | 12,740 |
| 13 Dec 2011 | USD | 97.45 | 97.564 | 96.9 | 97.2499 | 48.6249 | -0.409 (-0.42%) | 18,340 |
| 12 Dec 2011 | USD | 97.65 | 97.66 | 97.5 | 97.659 | 48.8295 | -0.721 (-0.73%) | 10,333 |
| 9 Dec 2011 | USD | 97.64 | 98.38 | 97.64 | 98.38 | 49.19 | +0.75 (+0.77%) | 14,794 |
| 8 Dec 2011 | USD | 98.57 | 98.57 | 97.63 | 97.63 | 48.815 | -1.54 (-1.55%) | 22,449 |
| 7 Dec 2011 | USD | 98.87 | 99.1716 | 98.61 | 99.17 | 49.585 | +0.04 (+0.04%) | 10,074 |
| 6 Dec 2011 | USD | 98.6 | 99.13 | 98.6 | 99.13 | 49.565 | +0.56 (+0.57%) | 16,495 |
| 5 Dec 2011 | USD | 99.12 | 99.209 | 98.3045 | 98.57 | 49.285 | +0.58 (+0.59%) | 7,073 |
| 2 Dec 2011 | USD | 98.85 | 98.85 | 97.91 | 97.99 | 48.995 | -0.6 (-0.61%) | 12,319 |
| 1 Dec 2011 | USD | 99.04 | 99.658 | 98.14 | 98.59 | 49.295 | -1.02 (-1.02%) | 63,031 |
| 30 Nov 2011 | USD | 99.75 | 99.75 | 99.152 | 99.61 | 49.805 | +1.55 (+1.58%) | 12,235 |
| 29 Nov 2011 | USD | 98.4 | 98.48 | 98.0265 | 98.06 | 49.03 | -0.128 (-0.13%) | 13,073 |
| 28 Nov 2011 | USD | 98.84 | 98.84 | 97.79 | 98.188 | 49.094 | +0.518 (+0.53%) | 14,066 |
| 25 Nov 2011 | USD | 97.82 | 98.03 | 97.66 | 97.67 | 48.835 | -1.06 (-1.07%) | 21,849 |
| 24 Nov 2011 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 49.365 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 99.06 | 99.61 | 98.73 | 98.73 | 49.365 | -1.77 (-1.76%) | 6,341 |
| 22 Nov 2011 | USD | 100.21 | 100.5 | 99.681 | 100.5 | 50.25 | +0.04 (+0.04%) | 29,904 |
| 21 Nov 2011 | USD | 100 | 100.46 | 100 | 100.46 | 50.23 | +0.25 (+0.25%) | 13,695 |
| 18 Nov 2011 | USD | 100.18 | 100.61 | 99.99 | 100.21 | 50.105 | +0.619 (+0.62%) | 5,360 |
