| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 101.39 | 101.39 | 99.47 | 99.5915 | 49.7957 | -0.986 (-0.98%) | 36,016 |
| 16 Nov 2011 | USD | 101.01 | 101.01 | 100.46 | 100.5776 | 50.2888 | -0.472 (-0.47%) | 22,944 |
| 15 Nov 2011 | USD | 101.15 | 101.26 | 100.488 | 101.05 | 50.525 | -1 (-0.98%) | 19,250 |
| 14 Nov 2011 | USD | 101.96 | 102.05 | 101.5 | 102.05 | 51.025 | -0.52 (-0.51%) | 9,829 |
| 11 Nov 2011 | USD | 102.17 | 102.689 | 101.57 | 102.57 | 51.285 | +1.24 (+1.22%) | 20,073 |
| 10 Nov 2011 | USD | 102.24 | 102.24 | 100.867 | 101.33 | 50.665 | -0.66 (-0.65%) | 33,236 |
| 9 Nov 2011 | USD | 103.15 | 103.17 | 101.701 | 101.99 | 50.995 | -2.072 (-1.99%) | 27,360 |
| 8 Nov 2011 | USD | 104.27 | 104.4499 | 103.88 | 104.062 | 52.031 | +0.023 (+0.02%) | 7,378 |
| 7 Nov 2011 | USD | 103.96 | 104.13 | 103.43 | 104.039 | 52.0195 | +0.159 (+0.15%) | 17,235 |
| 4 Nov 2011 | USD | 104.19 | 104.38 | 103.56 | 103.88 | 51.94 | -0.43 (-0.41%) | 12,039 |
| 3 Nov 2011 | USD | 104.18 | 104.55 | 103.76 | 104.3101 | 52.1551 | +0.248 (+0.24%) | 7,459 |
| 2 Nov 2011 | USD | 105.5 | 105.5 | 104.062 | 104.062 | 52.031 | -0.298 (-0.29%) | 33,156 |
| 1 Nov 2011 | USD | 103.74 | 105.899 | 103.6102 | 104.3599 | 52.1799 | -0.58 (-0.55%) | 57,641 |
| 31 Oct 2011 | USD | 105.81 | 105.81 | 104.9401 | 104.9401 | 52.4701 | -2.32 (-2.16%) | 9,262 |
| 28 Oct 2011 | USD | 107.24 | 107.33 | 106.938 | 107.26 | 53.63 | +0.129 (+0.12%) | 21,371 |
| 27 Oct 2011 | USD | 107.23 | 107.69 | 106.8 | 107.131 | 53.5655 | +1.422 (+1.35%) | 23,210 |
| 26 Oct 2011 | USD | 106.1 | 106.1 | 105.0238 | 105.709 | 52.8545 | +0.209 (+0.20%) | 12,790 |
| 25 Oct 2011 | USD | 105.34 | 105.588 | 105.174 | 105.5 | 52.75 | +0.13 (+0.12%) | 7,038 |
| 24 Oct 2011 | USD | 105.01 | 105.43 | 104.902 | 105.37 | 52.685 | +0.19 (+0.18%) | 12,844 |
| 21 Oct 2011 | USD | 105.17 | 105.2 | 104.645 | 105.18 | 52.59 | +0.868 (+0.83%) | 6,065 |
| 20 Oct 2011 | USD | 104.16 | 104.46 | 103 | 104.312 | 52.156 | +0.182 (+0.17%) | 17,983 |
| 19 Oct 2011 | USD | 104.59 | 104.59 | 103.942 | 104.13 | 52.065 | -0.35 (-0.33%) | 13,152 |
| 18 Oct 2011 | USD | 104.18 | 104.71 | 103.92 | 104.48 | 52.24 | -0.039 (-0.04%) | 10,684 |
| 17 Oct 2011 | USD | 105.1 | 105.1 | 104.251 | 104.519 | 52.2595 | -0.301 (-0.29%) | 54,594 |
| 14 Oct 2011 | USD | 105.34 | 105.46 | 104.8 | 104.82 | 52.41 | -0.4 (-0.38%) | 17,048 |
| 13 Oct 2011 | USD | 104.93 | 105.3 | 104.32 | 105.22 | 52.61 | +0.16 (+0.15%) | 15,224 |
| 12 Oct 2011 | USD | 104.99 | 105.198 | 104.601 | 105.06 | 52.53 | +0.15 (+0.14%) | 12,080 |
| 11 Oct 2011 | USD | 104.57 | 104.95 | 104.33 | 104.91 | 52.455 | -0.04 (-0.04%) | 13,302 |
| 10 Oct 2011 | USD | 104.98 | 105.03 | 104.5792 | 104.95 | 52.475 | +1.4 (+1.35%) | 33,375 |
| 7 Oct 2011 | USD | 104.31 | 104.519 | 103.55 | 103.55 | 51.775 | -0.628 (-0.60%) | 16,752 |
