| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 101.94 | 102.34 | 101.6901 | 102.2699 | 51.135 | +0.77 (+0.76%) | 10,344 |
| 16 Feb 2011 | USD | 101.07 | 101.739 | 100.8901 | 101.5 | 50.75 | +0.718 (+0.71%) | 8,531 |
| 15 Feb 2011 | USD | 101.24 | 101.24 | 100.69 | 100.782 | 50.391 | -0.208 (-0.21%) | 17,867 |
| 14 Feb 2011 | USD | 101.11 | 101.28 | 100.8101 | 100.99 | 50.495 | -0.55 (-0.54%) | 14,541 |
| 11 Feb 2011 | USD | 102.9 | 102.9 | 101.1201 | 101.5399 | 50.77 | -0.31 (-0.30%) | 10,110 |
| 10 Feb 2011 | USD | 101.97 | 102.1 | 101.4 | 101.85 | 50.925 | -0.615 (-0.60%) | 24,793 |
| 9 Feb 2011 | USD | 102.6 | 102.81 | 102.239 | 102.465 | 51.2325 | -0.055 (-0.05%) | 7,861 |
| 8 Feb 2011 | USD | 102.67 | 102.88 | 102.51 | 102.52 | 51.26 | +0.021 (+0.02%) | 10,758 |
| 7 Feb 2011 | USD | 102.11 | 102.56 | 101.98 | 102.499 | 51.2495 | +0.152 (+0.15%) | 16,416 |
| 4 Feb 2011 | USD | 102.9 | 102.95 | 102.3465 | 102.3465 | 51.1733 | -0.943 (-0.91%) | 7,217 |
| 3 Feb 2011 | USD | 103.42 | 103.42 | 102.84 | 103.2899 | 51.645 | -0.46 (-0.44%) | 9,183 |
| 2 Feb 2011 | USD | 104.16 | 104.16 | 103.43 | 103.75 | 51.875 | -0.31 (-0.30%) | 12,840 |
| 1 Feb 2011 | USD | 103.61 | 104.119 | 103.2901 | 104.06 | 52.03 | +0.76 (+0.74%) | 9,161 |
| 31 Jan 2011 | USD | 103.28 | 103.475 | 102.903 | 103.3 | 51.65 | +0.72 (+0.70%) | 15,242 |
| 28 Jan 2011 | USD | 102.49 | 102.67 | 101.95 | 102.58 | 51.29 | +0.224 (+0.22%) | 10,857 |
| 27 Jan 2011 | USD | 102.37 | 102.59 | 101.841 | 102.356 | 51.178 | +0.246 (+0.24%) | 9,929 |
| 26 Jan 2011 | USD | 103.18 | 103.18 | 101.94 | 102.11 | 51.055 | -1.18 (-1.14%) | 31,765 |
| 25 Jan 2011 | USD | 102.63 | 103.3 | 102.63 | 103.29 | 51.645 | +0.155 (+0.15%) | 8,155 |
| 24 Jan 2011 | USD | 102.7 | 103.34 | 102.4464 | 103.135 | 51.5675 | +0.265 (+0.26%) | 15,437 |
| 21 Jan 2011 | USD | 102.5 | 103.155 | 102.22 | 102.87 | 51.435 | +1.35 (+1.33%) | 7,241 |
| 20 Jan 2011 | USD | 102.05 | 102.05 | 101.46 | 101.52 | 50.76 | -0.86 (-0.84%) | 72,389 |
| 19 Jan 2011 | USD | 102.53 | 102.53 | 102.151 | 102.38 | 51.19 | +0.69 (+0.68%) | 5,599 |
| 18 Jan 2011 | USD | 101.72 | 103.239 | 101.44 | 101.69 | 50.845 | -0.189 (-0.19%) | 13,089 |
| 17 Jan 2011 | USD | 101.879 | 101.879 | 101.879 | 101.879 | 50.9395 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 101.89 | 102.14 | 101.32 | 101.879 | 50.9395 | +0.129 (+0.13%) | 16,045 |
| 13 Jan 2011 | USD | 101.61 | 101.98 | 101.61 | 101.75 | 50.875 | +1.15 (+1.14%) | 8,521 |
| 12 Jan 2011 | USD | 100.06 | 100.67 | 99.7201 | 100.5999 | 50.3 | +0.95 (+0.95%) | 27,071 |
| 11 Jan 2011 | USD | 99.78 | 99.78 | 99.245 | 99.65 | 49.825 | +0.08 (+0.08%) | 11,023 |
| 10 Jan 2011 | USD | 99.36 | 99.64 | 99.268 | 99.57 | 49.785 | +0.567 (+0.57%) | 12,668 |
| 7 Jan 2011 | USD | 99.4 | 99.62 | 99.003 | 99.003 | 49.5015 | -0.627 (-0.63%) | 8,600 |
