| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 101.28 | 101.63 | 101.081 | 101.26 | 50.63 | +0.19 (+0.19%) | 11,686 |
| 29 Dec 2010 | USD | 100.41 | 101.07 | 100.41 | 101.0699 | 50.535 | +0.722 (+0.72%) | 3,611 |
| 28 Dec 2010 | USD | 101.09 | 101.09 | 100.3265 | 100.348 | 50.174 | -0.202 (-0.20%) | 9,689 |
| 27 Dec 2010 | USD | 100.53 | 100.55 | 100.45 | 100.55 | 50.275 | +0.1 (+0.10%) | 4,653 |
| 24 Dec 2010 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 50.225 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 99.9 | 100.49 | 99.9 | 100.45 | 50.225 | +0.25 (+0.25%) | 13,610 |
| 22 Dec 2010 | USD | 100.18 | 100.214 | 99.9 | 100.2 | 50.1 | +0.55 (+0.55%) | 5,137 |
| 21 Dec 2010 | USD | 100.36 | 100.36 | 99.6501 | 99.6501 | 49.825 | -0.488 (-0.49%) | 3,927 |
| 20 Dec 2010 | USD | 100.12 | 100.179 | 99.79 | 100.138 | 50.069 | -0.072 (-0.07%) | 5,186 |
| 17 Dec 2010 | USD | 100.15 | 100.252 | 99.66 | 100.21 | 50.105 | +0.175 (+0.17%) | 5,732 |
| 16 Dec 2010 | USD | 100.35 | 100.35 | 99.8 | 100.035 | 50.0175 | +0.094 (+0.09%) | 1,225 |
| 15 Dec 2010 | USD | 105.49 | 105.49 | 99.941 | 99.941 | 49.9705 | -1.228 (-1.21%) | 5,960 |
| 14 Dec 2010 | USD | 105.5 | 105.5 | 100.815 | 101.169 | 50.5845 | -0.381 (-0.37%) | 5,415 |
| 13 Dec 2010 | USD | 100.63 | 101.83 | 100.63 | 101.5497 | 50.7749 | +0.79 (+0.78%) | 3,367 |
| 10 Dec 2010 | USD | 100.65 | 100.78 | 100.248 | 100.76 | 50.38 | -0.13 (-0.13%) | 10,136 |
| 9 Dec 2010 | USD | 100.98 | 100.98 | 100.232 | 100.89 | 50.445 | +0.28 (+0.28%) | 14,727 |
| 8 Dec 2010 | USD | 100.8 | 100.8 | 100.474 | 100.6101 | 50.3051 | -0.85 (-0.84%) | 6,457 |
| 7 Dec 2010 | USD | 102.1 | 102.1 | 101.271 | 101.46 | 50.73 | -0.61 (-0.60%) | 9,712 |
| 6 Dec 2010 | USD | 101.6 | 102.07 | 101.4101 | 102.07 | 51.035 | -0.15 (-0.15%) | 130,785 |
| 3 Dec 2010 | USD | 101.86 | 102.22 | 101.6401 | 102.22 | 51.11 | +1.45 (+1.44%) | 14,014 |
| 2 Dec 2010 | USD | 99.86 | 101.226 | 99.86 | 100.77 | 50.385 | +0.819 (+0.82%) | 10,897 |
| 1 Dec 2010 | USD | 99.75 | 100.25 | 99.75 | 99.951 | 49.9755 | +0.071 (+0.07%) | 6,794 |
| 30 Nov 2010 | USD | 99.47 | 100.33 | 99.47 | 99.88 | 49.94 | -0.155 (-0.15%) | 122,690 |
| 29 Nov 2010 | USD | 100.24 | 100.24 | 99.84 | 100.035 | 50.0175 | -0.815 (-0.81%) | 27,541 |
| 26 Nov 2010 | USD | 101.3 | 101.3 | 100.85 | 100.8501 | 50.425 | -1.14 (-1.12%) | 6,399 |
| 25 Nov 2010 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 50.995 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 102.25 | 102.5499 | 101.99 | 101.99 | 50.995 | -0.79 (-0.77%) | 1,745 |
| 23 Nov 2010 | USD | 103.09 | 103.09 | 102.725 | 102.78 | 51.39 | -0.87 (-0.84%) | 6,794 |
| 22 Nov 2010 | USD | 103.73 | 103.75 | 103.5 | 103.65 | 51.825 | -0.21 (-0.20%) | 3,414 |
| 19 Nov 2010 | USD | 103.62 | 103.86 | 103.33 | 103.8599 | 51.9299 | +0.72 (+0.70%) | 7,341 |
