| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 103.63 | 103.63 | 103.03 | 103.14 | 51.57 | +0.046 (+0.04%) | 2,034 |
| 17 Nov 2010 | USD | 103.27 | 103.492 | 103.062 | 103.094 | 51.547 | +0.144 (+0.14%) | 3,533 |
| 16 Nov 2010 | USD | 103.75 | 103.75 | 102.65 | 102.95 | 51.475 | -1.07 (-1.03%) | 7,104 |
| 15 Nov 2010 | USD | 104.47 | 104.49 | 104 | 104.02 | 52.01 | -0.6 (-0.57%) | 3,272 |
| 12 Nov 2010 | USD | 105.0201 | 105.304 | 104.62 | 104.62 | 52.31 | 0.0 (0.0%) | 4,622 |
| 11 Nov 2010 | USD | 104.91 | 105.0299 | 104.42 | 104.62 | 52.31 | -0.985 (-0.93%) | 3,828 |
| 10 Nov 2010 | USD | 105.68 | 105.68 | 104.881 | 105.605 | 52.8025 | -0.807 (-0.76%) | 8,377 |
| 9 Nov 2010 | USD | 107.37 | 107.37 | 106.412 | 106.412 | 53.206 | -0.498 (-0.47%) | 7,297 |
| 8 Nov 2010 | USD | 107.2 | 107.2 | 106.901 | 106.91 | 53.455 | -1 (-0.93%) | 1,787 |
| 5 Nov 2010 | USD | 107.93 | 108.13 | 107.8099 | 107.91 | 53.955 | -0.78 (-0.72%) | 3,877 |
| 4 Nov 2010 | USD | 109.05 | 109.05 | 108.69 | 108.69 | 54.345 | +0.77 (+0.71%) | 2,829 |
| 3 Nov 2010 | USD | 107.86 | 108.492 | 107.26 | 107.92 | 53.96 | -0.048 (-0.04%) | 18,061 |
| 2 Nov 2010 | USD | 107.98 | 107.98 | 107.68 | 107.968 | 53.984 | +0.668 (+0.62%) | 2,909 |
| 1 Nov 2010 | USD | 107.8 | 107.8 | 107.01 | 107.3 | 53.65 | +0.023 (+0.02%) | 5,457 |
| 29 Oct 2010 | USD | 107.32 | 107.45 | 107.155 | 107.2771 | 53.6386 | -0.113 (-0.11%) | 4,064 |
| 28 Oct 2010 | USD | 107.0401 | 107.48 | 107.0401 | 107.39 | 53.695 | +1 (+0.94%) | 2,975 |
| 27 Oct 2010 | USD | 106.79 | 106.79 | 106.278 | 106.39 | 53.195 | -1.28 (-1.19%) | 7,976 |
| 26 Oct 2010 | USD | 107.76 | 107.76 | 107.38 | 107.67 | 53.835 | -0.71 (-0.66%) | 7,562 |
| 25 Oct 2010 | USD | 108.72 | 108.8899 | 108.38 | 108.38 | 54.19 | +0.69 (+0.64%) | 6,363 |
| 22 Oct 2010 | USD | 107.99 | 107.99 | 107.69 | 107.69 | 53.845 | -0.285 (-0.26%) | 7,118 |
| 21 Oct 2010 | USD | 108.09 | 108.63 | 107.71 | 107.975 | 53.9875 | -0.22 (-0.20%) | 9,108 |
| 20 Oct 2010 | USD | 108.05 | 108.4325 | 108.05 | 108.195 | 54.0975 | +0.935 (+0.87%) | 3,535 |
| 19 Oct 2010 | USD | 107.15 | 107.61 | 106.98 | 107.26 | 53.63 | -1.7 (-1.56%) | 16,733 |
| 18 Oct 2010 | USD | 108.61 | 108.96 | 108.372 | 108.96 | 54.48 | +0.225 (+0.21%) | 4,825 |
| 15 Oct 2010 | USD | 109.55 | 109.55 | 108.47 | 108.735 | 54.3675 | -0.905 (-0.83%) | 10,841 |
| 14 Oct 2010 | USD | 109.34 | 109.64 | 109.34 | 109.64 | 54.82 | +0.68 (+0.62%) | 4,090 |
| 13 Oct 2010 | USD | 108.78 | 109.11 | 108.742 | 108.96 | 54.48 | +0.76 (+0.70%) | 4,692 |
| 12 Oct 2010 | USD | 108.09 | 108.53 | 108.09 | 108.2 | 54.1 | -0.172 (-0.16%) | 3,317 |
| 11 Oct 2010 | USD | 108.76 | 108.76 | 108.2834 | 108.372 | 54.186 | -0.038 (-0.04%) | 3,238 |
| 8 Oct 2010 | USD | 108.38 | 108.41 | 108.12 | 108.41 | 54.205 | +0.34 (+0.31%) | 3,551 |
