| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 107.95 | 108.46 | 107.6501 | 108.26 | 54.13 | +0.771 (+0.72%) | 6,622 |
| 5 Oct 2010 | USD | 107.49 | 107.49 | 107.28 | 107.489 | 53.7445 | +1.058 (+0.99%) | 3,595 |
| 4 Oct 2010 | USD | 106.68 | 106.7 | 106.4312 | 106.4312 | 53.2156 | -0.279 (-0.26%) | 6,722 |
| 1 Oct 2010 | USD | 106.51 | 106.71 | 106.43 | 106.71 | 53.355 | +0.5 (+0.47%) | 4,481 |
| 30 Sep 2010 | USD | 106.27 | 106.27 | 105.61 | 106.2099 | 53.105 | +0.1 (+0.09%) | 3,366 |
| 29 Sep 2010 | USD | 105.99 | 106.11 | 105.878 | 106.11 | 53.055 | +0.77 (+0.73%) | 2,462 |
| 28 Sep 2010 | USD | 105.23 | 105.575 | 104.79 | 105.34 | 52.67 | +0.699 (+0.67%) | 4,853 |
| 27 Sep 2010 | USD | 104.64 | 105.03 | 104.64 | 104.641 | 52.3205 | +0.181 (+0.17%) | 4,587 |
| 24 Sep 2010 | USD | 104.78 | 104.78 | 104.39 | 104.46 | 52.23 | +0.25 (+0.24%) | 17,902 |
| 23 Sep 2010 | USD | 104.16 | 104.34 | 103.99 | 104.21 | 52.105 | -0.01 (-0.01%) | 4,195 |
| 22 Sep 2010 | USD | 104.23 | 104.78 | 103.865 | 104.22 | 52.11 | +1.21 (+1.17%) | 11,442 |
| 21 Sep 2010 | USD | 101.96 | 103.01 | 101.92 | 103.01 | 51.505 | +1.71 (+1.69%) | 6,958 |
| 20 Sep 2010 | USD | 101.42 | 101.67 | 101.281 | 101.3001 | 50.6501 | -0.244 (-0.24%) | 8,198 |
| 17 Sep 2010 | USD | 101.38 | 101.61 | 101.276 | 101.544 | 50.772 | -0.096 (-0.09%) | 6,368 |
| 16 Sep 2010 | USD | 101.592 | 101.93 | 101.379 | 101.64 | 50.82 | -0.14 (-0.14%) | 6,950 |
| 15 Sep 2010 | USD | 101.78 | 101.855 | 101.546 | 101.78 | 50.89 | -0.82 (-0.80%) | 2,314 |
| 14 Sep 2010 | USD | 101.8901 | 102.6 | 101.8901 | 102.6 | 51.3 | +1.17 (+1.15%) | 7,212 |
| 13 Sep 2010 | USD | 101.13 | 101.43 | 101.11 | 101.43 | 50.715 | +0.86 (+0.86%) | 3,599 |
| 10 Sep 2010 | USD | 100.5 | 100.57 | 100.5 | 100.57 | 50.285 | -0.22 (-0.22%) | 3,156 |
| 9 Sep 2010 | USD | 101.1799 | 101.1799 | 100.79 | 100.79 | 50.395 | -0.24 (-0.24%) | 2,958 |
| 8 Sep 2010 | USD | 100.95 | 101.11 | 100.892 | 101.03 | 50.515 | +0.04 (+0.04%) | 2,207 |
| 7 Sep 2010 | USD | 101.32 | 101.32 | 100.99 | 100.99 | 50.495 | -0.63 (-0.62%) | 2,424 |
| 6 Sep 2010 | USD | 101.62 | 101.62 | 101.62 | 101.62 | 50.81 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 101.28 | 101.62 | 101.23 | 101.62 | 50.81 | +0.18 (+0.18%) | 26,864 |
| 2 Sep 2010 | USD | 101.67 | 101.67 | 101.208 | 101.44 | 50.72 | -0.229 (-0.23%) | 12,779 |
| 1 Sep 2010 | USD | 102.12 | 102.12 | 101.4215 | 101.669 | 50.8345 | +0.069 (+0.07%) | 2,784 |
| 31 Aug 2010 | USD | 101.75 | 101.75 | 101.535 | 101.6 | 50.8 | +0.26 (+0.26%) | 2,957 |
| 30 Aug 2010 | USD | 101.34 | 101.34 | 101.1 | 101.34 | 50.67 | -0.02 (-0.02%) | 2,036 |
| 27 Aug 2010 | USD | 101.43 | 101.66 | 101.1 | 101.36 | 50.68 | -0.17 (-0.17%) | 13,902 |
| 26 Aug 2010 | USD | 101.35 | 101.54 | 101.208 | 101.53 | 50.765 | +0.28 (+0.28%) | 4,774 |
