| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 101.25 | 101.49 | 100.9568 | 101.25 | 50.625 | -0.35 (-0.34%) | 2,394 |
| 24 Aug 2010 | USD | 101 | 101.6 | 100.99 | 101.6 | 50.8 | +0.71 (+0.70%) | 4,010 |
| 23 Aug 2010 | USD | 100.89 | 100.89 | 100.59 | 100.89 | 50.445 | +0.19 (+0.19%) | 3,983 |
| 20 Aug 2010 | USD | 100.31 | 100.7 | 100.3 | 100.7 | 50.35 | -0.83 (-0.82%) | 3,456 |
| 19 Aug 2010 | USD | 101.69 | 102 | 101.19 | 101.53 | 50.765 | -0.08 (-0.08%) | 10,874 |
| 18 Aug 2010 | USD | 101.69 | 101.82 | 101.6 | 101.61 | 50.805 | +0.13 (+0.13%) | 10,385 |
| 17 Aug 2010 | USD | 101.44 | 101.48 | 101.18 | 101.48 | 50.74 | +0.3 (+0.30%) | 1,809 |
| 16 Aug 2010 | USD | 101.19 | 101.28 | 101.015 | 101.18 | 50.59 | +0.88 (+0.88%) | 1,712 |
| 13 Aug 2010 | USD | 100.7 | 100.7 | 100.3 | 100.3 | 50.15 | -0.55 (-0.55%) | 6,999 |
| 12 Aug 2010 | USD | 100.76 | 101.02 | 100.76 | 100.8499 | 50.425 | -0.16 (-0.16%) | 2,782 |
| 11 Aug 2010 | USD | 101.2795 | 101.64 | 100.9 | 101.0101 | 50.505 | -1.8 (-1.75%) | 3,758 |
| 10 Aug 2010 | USD | 101.86 | 102.81 | 101.796 | 102.81 | 51.405 | -0.16 (-0.16%) | 5,938 |
| 9 Aug 2010 | USD | 102.87 | 102.97 | 102.856 | 102.97 | 51.485 | +0.07 (+0.07%) | 7,091 |
| 6 Aug 2010 | USD | 103.3 | 103.3 | 102.9 | 102.9 | 51.45 | +0.38 (+0.37%) | 7,187 |
| 5 Aug 2010 | USD | 102.2 | 102.52 | 102.2 | 102.52 | 51.26 | +0.41 (+0.40%) | 11,107 |
| 4 Aug 2010 | USD | 102.42 | 102.42 | 101.755 | 102.11 | 51.055 | -0.18 (-0.18%) | 4,728 |
| 3 Aug 2010 | USD | 102.22 | 102.355 | 102.008 | 102.29 | 51.145 | +0.66 (+0.65%) | 9,910 |
| 2 Aug 2010 | USD | 101.25 | 101.63 | 101.165 | 101.63 | 50.815 | +0.53 (+0.52%) | 6,974 |
| 30 Jul 2010 | USD | 100.86 | 101.18 | 100.52 | 101.1 | 50.55 | +0.14 (+0.14%) | 4,324 |
| 29 Jul 2010 | USD | 100.602 | 100.96 | 100.49 | 100.96 | 50.48 | +0.7 (+0.70%) | 11,900 |
| 28 Jul 2010 | USD | 99.97 | 100.26 | 99.9001 | 100.26 | 50.13 | +0.65 (+0.65%) | 11,528 |
| 27 Jul 2010 | USD | 99.99 | 99.99 | 99.61 | 99.61 | 49.805 | -0.4 (-0.40%) | 25,459 |
| 26 Jul 2010 | USD | 99.77 | 100.01 | 99.455 | 100.01 | 50.005 | +0.685 (+0.69%) | 18,678 |
| 23 Jul 2010 | USD | 99.55 | 99.55 | 99.16 | 99.325 | 49.6625 | -0.544 (-0.54%) | 31,549 |
| 22 Jul 2010 | USD | 99.97 | 99.97 | 99.67 | 99.869 | 49.9345 | +0.877 (+0.89%) | 18,843 |
| 21 Jul 2010 | USD | 99.55 | 99.61 | 98.8 | 98.9924 | 49.4962 | -0.558 (-0.56%) | 6,730 |
| 20 Jul 2010 | USD | 99.44 | 99.89 | 99.31 | 99.55 | 49.775 | -0.17 (-0.17%) | 7,694 |
| 19 Jul 2010 | USD | 100.06 | 100.06 | 99.71 | 99.72 | 49.86 | -0.502 (-0.50%) | 20,207 |
| 16 Jul 2010 | USD | 100.326 | 100.36 | 100.222 | 100.222 | 50.111 | +0.756 (+0.76%) | 2,685 |
| 15 Jul 2010 | USD | 99.12 | 99.51 | 99.12 | 99.4657 | 49.7328 | +0.811 (+0.82%) | 9,271 |
