| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 97.94 | 98.09 | 97.583 | 98.075 | 49.0375 | -0.075 (-0.08%) | 4,583 |
| 9 Jul 2010 | USD | 98.09 | 98.15 | 97.715 | 98.15 | 49.075 | +0.051 (+0.05%) | 3,352 |
| 8 Jul 2010 | USD | 97.92 | 98.28 | 97.9 | 98.099 | 49.0495 | -0.301 (-0.31%) | 1,391 |
| 7 Jul 2010 | USD | 98.24 | 98.53 | 97.892 | 98.4 | 49.2 | -0.029 (-0.03%) | 4,854 |
| 6 Jul 2010 | USD | 98.07 | 98.43 | 98.07 | 98.429 | 49.2145 | +0.579 (+0.59%) | 5,127 |
| 5 Jul 2010 | USD | 97.8499 | 97.8499 | 97.8499 | 97.8499 | 48.925 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 97.7 | 98.05 | 97.7 | 97.8499 | 48.925 | +0.14 (+0.14%) | 9,645 |
| 1 Jul 2010 | USD | 96.52 | 97.71 | 96.52 | 97.71 | 48.855 | +1.81 (+1.89%) | 38,969 |
| 30 Jun 2010 | USD | 95.765 | 96.11 | 95.765 | 95.9 | 47.95 | +0.51 (+0.53%) | 3,492 |
| 29 Jun 2010 | USD | 95.3648 | 95.39 | 95.3648 | 95.39 | 47.695 | -0.31 (-0.32%) | 800 |
| 28 Jun 2010 | USD | 95.41 | 95.77 | 95.41 | 95.7 | 47.85 | -0.18 (-0.19%) | 20,495 |
| 25 Jun 2010 | USD | 95.165 | 95.88 | 95.165 | 95.88 | 47.94 | +0.24 (+0.25%) | 8,889 |
| 24 Jun 2010 | USD | 95.08 | 95.795 | 95.08 | 95.64 | 47.82 | +0.55 (+0.58%) | 7,311 |
| 23 Jun 2010 | USD | 94.89 | 95.4699 | 94.6 | 95.09 | 47.545 | -0.005 (-0.01%) | 13,015 |
| 22 Jun 2010 | USD | 95.06 | 95.2 | 94.92 | 95.095 | 47.5475 | -0.065 (-0.07%) | 15,627 |
| 21 Jun 2010 | USD | 95.28 | 95.3 | 94.8701 | 95.1599 | 47.5799 | -0.12 (-0.13%) | 3,743 |
| 18 Jun 2010 | USD | 95.0816 | 95.38 | 95.0816 | 95.28 | 47.64 | -0.069 (-0.07%) | 7,598 |
| 17 Jun 2010 | USD | 95.25 | 95.4 | 94.8472 | 95.349 | 47.6745 | +0.589 (+0.62%) | 3,442 |
| 16 Jun 2010 | USD | 94.68 | 94.76 | 94.598 | 94.7599 | 47.38 | -0.15 (-0.16%) | 3,171 |
| 15 Jun 2010 | USD | 94.762 | 94.91 | 94.735 | 94.91 | 47.455 | +0.36 (+0.38%) | 2,779 |
| 14 Jun 2010 | USD | 94.64 | 94.86 | 94.4 | 94.55 | 47.275 | +0.52 (+0.55%) | 6,222 |
| 11 Jun 2010 | USD | 93.94 | 94.03 | 93.6501 | 94.03 | 47.015 | +0.13 (+0.14%) | 8,658 |
| 10 Jun 2010 | USD | 94.03 | 94.23 | 93.81 | 93.9 | 46.95 | +0.44 (+0.47%) | 24,105 |
| 9 Jun 2010 | USD | 93.22 | 93.55 | 93.22 | 93.4599 | 46.73 | +0.46 (+0.49%) | 2,439 |
| 8 Jun 2010 | USD | 92.79 | 93.13 | 92.49 | 93 | 46.5 | +0.27 (+0.29%) | 3,526 |
| 7 Jun 2010 | USD | 92.81 | 92.8248 | 92.5456 | 92.73 | 46.365 | -0.52 (-0.56%) | 5,148 |
| 4 Jun 2010 | USD | 93.47 | 93.47 | 92.9655 | 93.25 | 46.625 | -0.75 (-0.80%) | 4,826 |
| 3 Jun 2010 | USD | 94.31 | 94.31 | 93.96 | 94 | 47 | -0.111 (-0.12%) | 2,977 |
| 2 Jun 2010 | USD | 94.36 | 94.55 | 93.96 | 94.111 | 47.0555 | -0.621 (-0.66%) | 43,450 |
| 1 Jun 2010 | USD | 94.75 | 95.2344 | 94.7315 | 94.7315 | 47.3657 | -0.619 (-0.65%) | 3,897 |
