| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 100.58 | 100.79 | 100.28 | 100.36 | 50.18 | -0.26 (-0.26%) | 22,874 |
| 15 Apr 2010 | USD | 100.63 | 100.8 | 100.512 | 100.6195 | 50.3098 | -0.63 (-0.62%) | 5,720 |
| 14 Apr 2010 | USD | 103.06 | 103.06 | 100.792 | 101.2499 | 50.6249 | +0.52 (+0.52%) | 6,853 |
| 13 Apr 2010 | USD | 101.13 | 101.13 | 100.639 | 100.73 | 50.365 | +0.023 (+0.02%) | 4,432 |
| 12 Apr 2010 | USD | 100.76 | 100.85 | 100.5 | 100.707 | 50.3535 | +0.707 (+0.71%) | 9,351 |
| 9 Apr 2010 | USD | 99.32 | 100 | 99.32 | 100 | 50 | +0.7 (+0.70%) | 8,091 |
| 8 Apr 2010 | USD | 99.54 | 99.79 | 99.3 | 99.3 | 49.65 | -0.29 (-0.29%) | 5,988 |
| 7 Apr 2010 | USD | 99.5 | 99.6 | 99.1601 | 99.59 | 49.795 | +0.09 (+0.09%) | 3,925 |
| 6 Apr 2010 | USD | 99.56 | 99.632 | 99.275 | 99.5 | 49.75 | -0.7 (-0.70%) | 7,393 |
| 5 Apr 2010 | USD | 100.37 | 100.45 | 99.95 | 100.2 | 50.1 | -0.63 (-0.62%) | 9,638 |
| 2 Apr 2010 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 50.415 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 100.46 | 100.83 | 100.294 | 100.83 | 50.415 | +0.52 (+0.52%) | 5,987 |
| 31 Mar 2010 | USD | 100.77 | 100.77 | 100.31 | 100.31 | 50.155 | +0.46 (+0.46%) | 9,213 |
| 30 Mar 2010 | USD | 100.33 | 100.33 | 99.78 | 99.85 | 49.925 | -0.23 (-0.23%) | 8,383 |
| 29 Mar 2010 | USD | 100.44 | 100.44 | 100.028 | 100.0801 | 50.0401 | +0.11 (+0.11%) | 8,462 |
| 26 Mar 2010 | USD | 99.68 | 100.04 | 99.3901 | 99.97 | 49.985 | +0.61 (+0.61%) | 12,053 |
| 25 Mar 2010 | USD | 99.89 | 99.97 | 99.208 | 99.36 | 49.68 | -0.61 (-0.61%) | 11,707 |
| 24 Mar 2010 | USD | 100.1 | 100.17 | 99.775 | 99.97 | 49.985 | -1.43 (-1.41%) | 10,807 |
| 23 Mar 2010 | USD | 101.42 | 101.72 | 101.23 | 101.4 | 50.7 | -0.1 (-0.10%) | 5,914 |
| 22 Mar 2010 | USD | 100.71 | 101.5 | 100.71 | 101.5 | 50.75 | +0.49 (+0.49%) | 10,808 |
| 19 Mar 2010 | USD | 101.3 | 101.3 | 101 | 101.0101 | 50.505 | -0.76 (-0.75%) | 4,069 |
| 18 Mar 2010 | USD | 102.12 | 102.16 | 101.4501 | 101.77 | 50.885 | -0.69 (-0.67%) | 9,474 |
| 17 Mar 2010 | USD | 102.15 | 102.67 | 102.15 | 102.46 | 51.23 | -0.019 (-0.02%) | 11,302 |
| 16 Mar 2010 | USD | 101.75 | 102.479 | 101.7499 | 102.479 | 51.2395 | +0.729 (+0.72%) | 15,280 |
| 15 Mar 2010 | USD | 101.95 | 101.95 | 101.706 | 101.75 | 50.875 | -0.277 (-0.27%) | 4,842 |
| 12 Mar 2010 | USD | 101.75 | 102.06 | 101.395 | 102.027 | 51.0135 | +0.517 (+0.51%) | 5,190 |
| 11 Mar 2010 | USD | 101.03 | 101.51 | 101.03 | 101.51 | 50.755 | +0.054 (+0.05%) | 3,940 |
| 10 Mar 2010 | USD | 101.07 | 101.6 | 101.07 | 101.456 | 50.728 | +0.274 (+0.27%) | 6,316 |
| 9 Mar 2010 | USD | 101.37 | 101.5 | 101.182 | 101.182 | 50.591 | +0.172 (+0.17%) | 4,460 |
| 8 Mar 2010 | USD | 101.35 | 101.5499 | 100.89 | 101.01 | 50.505 | -0.51 (-0.50%) | 13,996 |
