| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 101.31 | 101.52 | 100.9356 | 101.52 | 50.76 | +0.086 (+0.08%) | 10,122 |
| 4 Mar 2010 | USD | 101.63 | 101.96 | 101.27 | 101.434 | 50.717 | -0.916 (-0.89%) | 20,772 |
| 3 Mar 2010 | USD | 101.61 | 102.35 | 101.61 | 102.35 | 51.175 | +0.905 (+0.89%) | 15,917 |
| 2 Mar 2010 | USD | 101.49 | 101.67 | 101 | 101.445 | 50.7225 | +0.185 (+0.18%) | 12,494 |
| 1 Mar 2010 | USD | 100.93 | 101.26 | 100.74 | 101.26 | 50.63 | -0.47 (-0.46%) | 6,831 |
| 26 Feb 2010 | USD | 101.46 | 101.93 | 101.388 | 101.73 | 50.865 | +0.47 (+0.46%) | 62,798 |
| 25 Feb 2010 | USD | 100.92 | 101.26 | 100.754 | 101.26 | 50.63 | +0.52 (+0.52%) | 15,030 |
| 24 Feb 2010 | USD | 101.01 | 101.2 | 100.52 | 100.74 | 50.37 | +0.18 (+0.18%) | 13,865 |
| 23 Feb 2010 | USD | 100.73 | 100.73 | 100.26 | 100.56 | 50.28 | +0.1 (+0.10%) | 25,259 |
| 22 Feb 2010 | USD | 100.16 | 100.46 | 100.16 | 100.46 | 50.23 | +0.44 (+0.44%) | 7,516 |
| 19 Feb 2010 | USD | 99.54 | 100.12 | 99.5201 | 100.02 | 50.01 | -0.385 (-0.38%) | 15,776 |
| 18 Feb 2010 | USD | 102 | 102 | 100.2125 | 100.405 | 50.2025 | -0.105 (-0.10%) | 11,836 |
| 17 Feb 2010 | USD | 101.31 | 101.31 | 100.51 | 100.51 | 50.255 | -0.86 (-0.85%) | 7,176 |
| 16 Feb 2010 | USD | 100.74 | 101.66 | 100.59 | 101.37 | 50.685 | +0.26 (+0.26%) | 21,601 |
| 15 Feb 2010 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 50.555 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 100.88 | 101.11 | 100.88 | 101.11 | 50.555 | -0.43 (-0.42%) | 4,876 |
| 11 Feb 2010 | USD | 101.48 | 101.54 | 101 | 101.54 | 50.77 | -0.093 (-0.09%) | 7,883 |
| 10 Feb 2010 | USD | 101.69 | 101.72 | 101.1801 | 101.633 | 50.8165 | +0.043 (+0.04%) | 5,658 |
| 9 Feb 2010 | USD | 101.12 | 101.59 | 101.12 | 101.59 | 50.795 | +0.604 (+0.60%) | 15,532 |
| 8 Feb 2010 | USD | 100.78 | 101.05 | 100.6901 | 100.986 | 50.493 | +0.456 (+0.45%) | 5,082 |
| 5 Feb 2010 | USD | 100.89 | 101.29 | 100.43 | 100.53 | 50.265 | -0.61 (-0.60%) | 13,019 |
| 4 Feb 2010 | USD | 101.69 | 101.69 | 101.04 | 101.14 | 50.57 | -0.61 (-0.60%) | 27,177 |
| 3 Feb 2010 | USD | 102.05 | 102.05 | 101.5 | 101.75 | 50.875 | -0.723 (-0.71%) | 9,716 |
| 2 Feb 2010 | USD | 102.82 | 102.82 | 102.305 | 102.4732 | 51.2366 | +0.503 (+0.49%) | 7,869 |
| 1 Feb 2010 | USD | 102.27 | 102.27 | 101.67 | 101.97 | 50.985 | +0.03 (+0.03%) | 13,734 |
| 29 Jan 2010 | USD | 102.19 | 102.19 | 101.65 | 101.94 | 50.97 | -0.16 (-0.16%) | 8,645 |
| 28 Jan 2010 | USD | 102.76 | 102.76 | 102.09 | 102.1 | 51.05 | -0.75 (-0.73%) | 53,640 |
| 27 Jan 2010 | USD | 103.4 | 103.4 | 102.7224 | 102.85 | 51.425 | -0.532 (-0.51%) | 13,502 |
| 26 Jan 2010 | USD | 103.11 | 103.52 | 103 | 103.382 | 51.691 | -0.108 (-0.10%) | 5,092 |
| 25 Jan 2010 | USD | 103.49 | 103.49 | 103.09 | 103.49 | 51.745 | -0.06 (-0.06%) | 14,840 |
