| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 102.68 | 103.49 | 102.13 | 102.9156 | 51.4578 | +0.196 (+0.19%) | 17,911 |
| 20 Jan 2010 | USD | 103.16 | 103.16 | 102.46 | 102.72 | 51.36 | -1.03 (-0.99%) | 63,681 |
| 19 Jan 2010 | USD | 103.91 | 103.95 | 103.52 | 103.75 | 51.875 | -0.65 (-0.62%) | 18,258 |
| 18 Jan 2010 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 52.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 104.36 | 104.44 | 104.17 | 104.4 | 52.2 | -0.48 (-0.46%) | 4,890 |
| 14 Jan 2010 | USD | 104.55 | 104.88 | 104.388 | 104.88 | 52.44 | +0.16 (+0.15%) | 12,706 |
| 13 Jan 2010 | USD | 104.71 | 104.75 | 104.635 | 104.72 | 52.36 | -0.1 (-0.10%) | 17,406 |
| 12 Jan 2010 | USD | 104.67 | 105.05 | 104.52 | 104.82 | 52.41 | +0.24 (+0.23%) | 9,912 |
| 11 Jan 2010 | USD | 104.26 | 104.65 | 104.26 | 104.58 | 52.29 | +0.75 (+0.72%) | 8,613 |
| 8 Jan 2010 | USD | 103.76 | 103.83 | 103.13 | 103.83 | 51.915 | +0.77 (+0.75%) | 10,509 |
| 7 Jan 2010 | USD | 103.17 | 103.17 | 102.77 | 103.06 | 51.53 | -0.33 (-0.32%) | 22,103 |
| 6 Jan 2010 | USD | 103.45 | 103.59 | 103.05 | 103.39 | 51.695 | -0.374 (-0.36%) | 9,751 |
| 5 Jan 2010 | USD | 103.53 | 104.03 | 103.53 | 103.764 | 51.882 | +0.104 (+0.10%) | 10,398 |
| 4 Jan 2010 | USD | 103.78 | 103.84 | 103.3901 | 103.66 | 51.83 | +0.66 (+0.64%) | 13,819 |
| 1 Jan 2010 | USD | 103 | 103 | 103 | 103 | 51.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 102.94 | 103.09 | 102.76 | 103 | 51.5 | -0.093 (-0.09%) | 9,679 |
| 30 Dec 2009 | USD | 103.08 | 103.21 | 102.55 | 103.093 | 51.5465 | +0.043 (+0.04%) | 11,118 |
| 29 Dec 2009 | USD | 103.795 | 103.83 | 103.05 | 103.05 | 51.525 | -0.41 (-0.40%) | 15,856 |
| 28 Dec 2009 | USD | 103.96 | 103.96 | 103.34 | 103.46 | 51.73 | -0.28 (-0.27%) | 39,414 |
| 25 Dec 2009 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 51.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 103.78 | 103.78 | 103.38 | 103.74 | 51.87 | +0.03 (+0.03%) | 4,428 |
| 23 Dec 2009 | USD | 103.56 | 103.71 | 103.31 | 103.71 | 51.855 | +0.72 (+0.70%) | 8,980 |
| 22 Dec 2009 | USD | 103.69 | 103.69 | 102.79 | 102.99 | 51.495 | -0.626 (-0.60%) | 42,945 |
| 21 Dec 2009 | USD | 104.32 | 104.32 | 103.59 | 103.616 | 51.808 | -0.824 (-0.79%) | 12,467 |
| 18 Dec 2009 | USD | 104.5 | 104.51 | 104 | 104.44 | 52.22 | +0.17 (+0.16%) | 7,404 |
| 17 Dec 2009 | USD | 104.72 | 104.72 | 104.02 | 104.27 | 52.135 | -1.18 (-1.12%) | 9,417 |
| 16 Dec 2009 | USD | 105.51 | 105.95 | 105.21 | 105.45 | 52.725 | +0.456 (+0.43%) | 16,187 |
| 15 Dec 2009 | USD | 105.36 | 105.36 | 104.66 | 104.994 | 52.497 | -1.176 (-1.11%) | 8,799 |
| 14 Dec 2009 | USD | 105.83 | 106.23 | 105.7815 | 106.17 | 53.085 | +0.512 (+0.49%) | 15,128 |
| 11 Dec 2009 | USD | 106.09 | 106.09 | 105.36 | 105.6575 | 52.8287 | -0.733 (-0.69%) | 35,624 |
