26 Followers USX:IGOV - iShares International Treasury Bond ETF iShares International Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2009 USD 104.26 104.26 104.26 104.26 52.13 0.0 (0.0%) 0
4 Sep 2009 USD 103.7 104.26 103.4 104.26 52.13 +0.33 (+0.32%) 6,306
3 Sep 2009 USD 104.16 104.16 103.76 103.93 51.965 -0.39 (-0.37%) 3,443
2 Sep 2009 USD 103.82 104.32 103.82 104.32 52.16 +0.72 (+0.69%) 7,523
1 Sep 2009 USD 104.07 104.22 103.6 103.6 51.8 -1.15 (-1.10%) 11,863
31 Aug 2009 USD 104.66 104.8 104.6 104.75 52.375 +0.175 (+0.17%) 9,269
28 Aug 2009 USD 104.5999 104.65 104.55 104.575 52.2875 -0.055 (-0.05%) 27,489
27 Aug 2009 USD 103.85 104.65 103.55 104.63 52.315 +0.63 (+0.61%) 6,210
26 Aug 2009 USD 104 104 103.4 104 52 -0.19 (-0.18%) 7,296
25 Aug 2009 USD 104.5625 104.6 104.01 104.19 52.095 -0.01 (-0.01%) 15,229
24 Aug 2009 USD 104.25 104.25 103.91 104.2 52.1 -0.05 (-0.05%) 3,490
21 Aug 2009 USD 106.79 106.79 104.25 104.25 52.125 +0.17 (+0.16%) 6,578
20 Aug 2009 USD 104.05 104.1 104 104.08 52.04 -0.02 (-0.02%) 5,125
19 Aug 2009 USD 110.99 110.99 103.7 104.1 52.05 +0.83 (+0.80%) 3,050
18 Aug 2009 USD 103.2 103.3 103 103.27 51.635 +0.17 (+0.16%) 2,899
17 Aug 2009 USD 112.99 112.99 102.05 103.1 51.55 -0.17 (-0.16%) 2,722
14 Aug 2009 USD 103.71 103.71 103.255 103.27 51.635 -0.1 (-0.10%) 5,526
13 Aug 2009 USD 103.27 103.47 102.9 103.37 51.685 +0.59 (+0.57%) 3,958
12 Aug 2009 USD 102.59 102.89 102.5 102.78 51.39 +0.53 (+0.52%) 3,609
11 Aug 2009 USD 102.35 102.38 102.165 102.25 51.125 +0.31 (+0.30%) 7,558
10 Aug 2009 USD 102.13 102.13 101.53 101.94 50.97 +0.05 (+0.05%) 2,902
7 Aug 2009 USD 103.05 103.05 101.49 101.89 50.945 -1.75 (-1.69%) 15,481
6 Aug 2009 USD 103.87 103.87 103.63 103.64 51.82 -0.63 (-0.60%) 1,668
5 Aug 2009 USD 103.92 104.4699 103.835 104.27 52.135 +0.4 (+0.39%) 11,290
4 Aug 2009 USD 104.31 104.31 103.87 103.87 51.935 -0.24 (-0.23%) 1,424
3 Aug 2009 USD 103.86 104.1799 103.86 104.11 52.055 +0.18 (+0.17%) 14,341
31 Jul 2009 USD 102.89 103.93 102.89 103.93 51.965 +1.63 (+1.59%) 20,730
30 Jul 2009 USD 102.18 102.4 101.855 102.3 51.15 +0.45 (+0.44%) 16,595
29 Jul 2009 USD 102.5 102.5 101.8501 101.8501 50.925 -0.97 (-0.94%) 1,759
28 Jul 2009 USD 102.665 102.87 102.37 102.82 51.41 +0.2 (+0.19%) 4,461



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms