26 Followers USX:IGOV - iShares International Treasury Bond ETF iShares International Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2009 USD 102.316 102.62 102.3 102.62 51.31 +0.015 (+0.01%) 846
24 Jul 2009 USD 102.62 102.72 102.14 102.605 51.3025 +0.213 (+0.21%) 10,085
23 Jul 2009 USD 102.72 102.9 102.392 102.392 51.196 -0.698 (-0.68%) 13,652
22 Jul 2009 USD 102.84 103.16 102.84 103.09 51.545 +0.16 (+0.16%) 2,090
21 Jul 2009 USD 103.05 103.05 102.93 102.93 51.465 +0.295 (+0.29%) 1,134
20 Jul 2009 USD 102.49 102.69 102.09 102.635 51.3175 +0.635 (+0.62%) 1,558
17 Jul 2009 USD 102.11 102.11 101.78 102 51 -0.65 (-0.63%) 4,121
16 Jul 2009 USD 102.45 102.65 102.45 102.65 51.325 +0.564 (+0.55%) 2,574
15 Jul 2009 USD 102.22 102.22 102.086 102.086 51.043 +0.546 (+0.54%) 6,740
14 Jul 2009 USD 101.81 101.81 101.384 101.54 50.77 -0.5 (-0.49%) 3,766
13 Jul 2009 USD 102 102.04 101.894 102.04 51.02 +0.11 (+0.11%) 2,007
10 Jul 2009 USD 101.68 101.98 101.28 101.93 50.965 -0.1 (-0.10%) 7,640
9 Jul 2009 USD 101.73 102.17 101.73 102.03 51.015 +1.34 (+1.33%) 6,892
8 Jul 2009 USD 101.14 101.14 100.69 100.69 50.345 -0.2 (-0.20%) 249
7 Jul 2009 USD 101.33 101.33 100.89 100.89 50.445 +0.12 (+0.12%) 1,487
6 Jul 2009 USD 100.97 101.17 100.77 100.77 50.385 -0.39 (-0.39%) 6,398
3 Jul 2009 USD 101.16 101.16 101.16 101.16 50.58 0.0 (0.0%) 0
2 Jul 2009 USD 100.95 101.16 100.95 101.16 50.58 -0.24 (-0.24%) 5,355
1 Jul 2009 USD 101.2 101.5 101.2 101.4 50.7 +0.34 (+0.34%) 1,250
30 Jun 2009 USD 100.96 101.06 100.96 101.06 50.53 +0.15 (+0.15%) 221
29 Jun 2009 USD 101.3 101.31 100.91 100.91 50.455 -0.46 (-0.45%) 1,082
26 Jun 2009 USD 101.24 101.37 101.18 101.37 50.685 +0.82 (+0.82%) 3,378
25 Jun 2009 USD 100.11 100.55 100.11 100.55 50.275 +0.27 (+0.27%) 908
24 Jun 2009 USD 100.48 100.48 100.28 100.28 50.14 -0.54 (-0.54%) 613
23 Jun 2009 USD 100.92 100.92 100.82 100.82 50.41 +1.11 (+1.11%) 650
22 Jun 2009 USD 99.57 99.77 99.57 99.71 49.855 -0.45 (-0.45%) 765
19 Jun 2009 USD 99.72 100.22 99.72 100.16 50.08 +0.74 (+0.74%) 700
18 Jun 2009 USD 100.02 100.02 99.32 99.4199 49.7099 -0.77 (-0.77%) 6,140
17 Jun 2009 USD 99.65 100.21 99.1699 100.19 50.095 +0.91 (+0.92%) 4,062
16 Jun 2009 USD 99.29 99.35 99.28 99.28 49.64 +0.69 (+0.70%) 1,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms