| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 40.75 | 41 | 40.69 | 40.97 | 40.97 | +0.2 (+0.49%) | 155,500 |
| 23 Jan 2023 | USD | 40.59 | 40.8 | 40.59 | 40.77 | 40.77 | -0.07 (-0.17%) | 100,900 |
| 20 Jan 2023 | USD | 40.63 | 40.84 | 40.63 | 40.84 | 40.84 | -0.21 (-0.51%) | 71,500 |
| 19 Jan 2023 | USD | 40.92 | 41.05 | 40.91 | 41.05 | 41.05 | +0.05 (+0.12%) | 54,200 |
| 18 Jan 2023 | USD | 41.37 | 41.42 | 40.91 | 41 | 41 | +0.21 (+0.51%) | 74,800 |
| 17 Jan 2023 | USD | 40.7 | 40.95 | 40.7 | 40.79 | 40.79 | +0.1 (+0.25%) | 66,800 |
| 13 Jan 2023 | USD | 40.58 | 40.74 | 40.58 | 40.69 | 40.69 | -0.05 (-0.12%) | 49,400 |
| 12 Jan 2023 | USD | 40.57 | 40.8 | 40.25 | 40.74 | 40.74 | +0.53 (+1.32%) | 198,900 |
| 11 Jan 2023 | USD | 40.12 | 40.22 | 40.01 | 40.21 | 40.21 | +0.31 (+0.78%) | 45,700 |
| 10 Jan 2023 | USD | 39.79 | 39.9 | 39.71 | 39.9 | 39.9 | -0.05 (-0.13%) | 58,300 |
| 9 Jan 2023 | USD | 39.81 | 40.11 | 39.81 | 39.95 | 39.95 | +0.16 (+0.40%) | 107,200 |
| 6 Jan 2023 | USD | 39.13 | 39.84 | 39.01 | 39.79 | 39.79 | +0.67 (+1.71%) | 169,000 |
| 5 Jan 2023 | USD | 39.06 | 39.25 | 38.98 | 39.12 | 39.12 | -0.27 (-0.69%) | 148,900 |
| 4 Jan 2023 | USD | 39.44 | 39.67 | 39.05 | 39.39 | 39.39 | +0.34 (+0.87%) | 94,800 |
| 3 Jan 2023 | USD | 39.22 | 39.27 | 39 | 39.05 | 39.05 | -0.1 (-0.26%) | 151,700 |
| 30 Dec 2022 | USD | 39.1 | 39.16 | 39.02 | 39.15 | 39.15 | +0.01 (+0.03%) | 131,300 |
| 29 Dec 2022 | USD | 39.07 | 39.22 | 38.98 | 39.14 | 39.14 | +0.29 (+0.75%) | 174,800 |
| 28 Dec 2022 | USD | 39.08 | 39.14 | 38.81 | 38.85 | 38.85 | -0.17 (-0.44%) | 106,000 |
| 27 Dec 2022 | USD | 39.02 | 39.15 | 38.98 | 39.02 | 39.02 | -0.25 (-0.64%) | 228,200 |
| 23 Dec 2022 | USD | 39.22 | 39.33 | 39.15 | 39.27 | 39.27 | -0.01 (-0.03%) | 70,900 |
| 22 Dec 2022 | USD | 39.25 | 39.34 | 39.16 | 39.28 | 39.28 | -0.15 (-0.38%) | 158,700 |
| 21 Dec 2022 | USD | 39.55 | 39.55 | 39.23 | 39.43 | 39.43 | -0.13 (-0.33%) | 2,517,700 |
| 20 Dec 2022 | USD | 39.53 | 39.64 | 39.45 | 39.56 | 39.56 | 0.0 (0.0%) | 392,600 |
| 19 Dec 2022 | USD | 39.6 | 39.61 | 39.45 | 39.56 | 39.56 | -0.17 (-0.43%) | 179,700 |
| 16 Dec 2022 | USD | 39.59 | 39.77 | 39.58 | 39.73 | 39.73 | -0.2 (-0.50%) | 70,400 |
| 15 Dec 2022 | USD | 40.23 | 40.24 | 39.78 | 39.93 | 39.93 | -0.7 (-1.72%) | 72,600 |
| 14 Dec 2022 | USD | 40.54 | 40.81 | 40.38 | 40.63 | 40.63 | +0.11 (+0.27%) | 481,000 |
| 13 Dec 2022 | USD | 40.83 | 40.83 | 40.44 | 40.52 | 40.52 | +0.49 (+1.22%) | 53,600 |
| 12 Dec 2022 | USD | 40.3 | 40.3 | 39.95 | 40.03 | 40.03 | -0.15 (-0.37%) | 87,600 |
| 9 Dec 2022 | USD | 40.3 | 40.32 | 40.12 | 40.18 | 40.18 | -0.16 (-0.40%) | 83,800 |
