26 Followers USX:IGOV - iShares International Treasury Bond ETF iShares International Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2009 USD 99.57 99.77 99.57 99.71 49.855 -0.45 (-0.45%) 765
19 Jun 2009 USD 99.72 100.22 99.72 100.16 50.08 +0.74 (+0.74%) 700
18 Jun 2009 USD 100.02 100.02 99.32 99.4199 49.7099 -0.77 (-0.77%) 6,140
17 Jun 2009 USD 99.65 100.21 99.1699 100.19 50.095 +0.91 (+0.92%) 4,062
16 Jun 2009 USD 99.29 99.35 99.28 99.28 49.64 +0.69 (+0.70%) 1,910
15 Jun 2009 USD 98.9 98.9 98.485 98.59 49.295 -0.755 (-0.76%) 686
12 Jun 2009 USD 99.17 99.47 98.865 99.345 49.6725 -0.455 (-0.46%) 6,177
11 Jun 2009 USD 99.17 100.1125 99.17 99.8 49.9 +1.015 (+1.03%) 2,606
10 Jun 2009 USD 99.59 99.59 98.7849 98.7849 49.3924 -0.695 (-0.70%) 3,517
9 Jun 2009 USD 99.3375 99.48 99.3375 99.48 49.74 +1.01 (+1.03%) 440
8 Jun 2009 USD 98.32 98.47 97.9201 98.47 49.235 -0.042 (-0.04%) 588
5 Jun 2009 USD 99.012 99.012 98.512 98.512 49.256 -1.388 (-1.39%) 1,368
4 Jun 2009 USD 100.43 100.69 99.82 99.9 49.95 -0.99 (-0.98%) 2,305
3 Jun 2009 USD 101.25 101.25 100.31 100.89 50.445 -0.65 (-0.64%) 708
2 Jun 2009 USD 101.15 101.54 101.15 101.54 50.77 +0.778 (+0.77%) 520
1 Jun 2009 USD 100.6 100.78 100.6 100.762 50.381 -0.284 (-0.28%) 330
29 May 2009 USD 100.81 101.06 100.81 101.0465 50.5232 +1.627 (+1.64%) 1,760
28 May 2009 USD 99.254 99.42 99.25 99.42 49.71 -0.52 (-0.52%) 1,700
27 May 2009 USD 100.11 100.11 99.8 99.94 49.97 -0.365 (-0.36%) 3,846
26 May 2009 USD 100.02 100.399 100.02 100.305 50.1525 -0.725 (-0.72%) 720
25 May 2009 USD 101.03 101.03 101.03 101.03 50.515 0.0 (0.0%) 0
22 May 2009 USD 100.84 101.03 100.442 101.03 50.515 +0.59 (+0.59%) 1,775
21 May 2009 USD 99.89 100.44 99.8399 100.44 50.22 +0.64 (+0.64%) 950
20 May 2009 USD 99.202 99.98 99.185 99.8 49.9 +0.95 (+0.96%) 2,270
19 May 2009 USD 98.452 98.85 98.448 98.85 49.425 +0.51 (+0.52%) 2,763
18 May 2009 USD 98.4 98.4 98 98.34 49.17 +0.19 (+0.19%) 484
15 May 2009 USD 98.044 98.752 98.044 98.15 49.075 -0.72 (-0.73%) 1,847
14 May 2009 USD 98.71 98.87 98.71 98.87 49.435 +0.29 (+0.29%) 1,031
13 May 2009 USD 98.48 98.58 98.48 98.58 49.29 +0.33 (+0.34%) 621
12 May 2009 USD 98.5 98.5 98.25 98.25 49.125 +0.05 (+0.05%) 2,783



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms