| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | USD | 100.92 | 100.92 | 100.82 | 100.82 | 50.41 | +1.11 (+1.11%) | 650 |
| 22 Jun 2009 | USD | 99.57 | 99.77 | 99.57 | 99.71 | 49.855 | -0.45 (-0.45%) | 765 |
| 19 Jun 2009 | USD | 99.72 | 100.22 | 99.72 | 100.16 | 50.08 | +0.74 (+0.74%) | 700 |
| 18 Jun 2009 | USD | 100.02 | 100.02 | 99.32 | 99.4199 | 49.7099 | -0.77 (-0.77%) | 6,140 |
| 17 Jun 2009 | USD | 99.65 | 100.21 | 99.1699 | 100.19 | 50.095 | +0.91 (+0.92%) | 4,062 |
| 16 Jun 2009 | USD | 99.29 | 99.35 | 99.28 | 99.28 | 49.64 | +0.69 (+0.70%) | 1,910 |
| 15 Jun 2009 | USD | 98.9 | 98.9 | 98.485 | 98.59 | 49.295 | -0.755 (-0.76%) | 686 |
| 12 Jun 2009 | USD | 99.17 | 99.47 | 98.865 | 99.345 | 49.6725 | -0.455 (-0.46%) | 6,177 |
| 11 Jun 2009 | USD | 99.17 | 100.1125 | 99.17 | 99.8 | 49.9 | +1.015 (+1.03%) | 2,606 |
| 10 Jun 2009 | USD | 99.59 | 99.59 | 98.7849 | 98.7849 | 49.3924 | -0.695 (-0.70%) | 3,517 |
| 9 Jun 2009 | USD | 99.3375 | 99.48 | 99.3375 | 99.48 | 49.74 | +1.01 (+1.03%) | 440 |
| 8 Jun 2009 | USD | 98.32 | 98.47 | 97.9201 | 98.47 | 49.235 | -0.042 (-0.04%) | 588 |
| 5 Jun 2009 | USD | 99.012 | 99.012 | 98.512 | 98.512 | 49.256 | -1.388 (-1.39%) | 1,368 |
| 4 Jun 2009 | USD | 100.43 | 100.69 | 99.82 | 99.9 | 49.95 | -0.99 (-0.98%) | 2,305 |
| 3 Jun 2009 | USD | 101.25 | 101.25 | 100.31 | 100.89 | 50.445 | -0.65 (-0.64%) | 708 |
| 2 Jun 2009 | USD | 101.15 | 101.54 | 101.15 | 101.54 | 50.77 | +0.778 (+0.77%) | 520 |
| 1 Jun 2009 | USD | 100.6 | 100.78 | 100.6 | 100.762 | 50.381 | -0.284 (-0.28%) | 330 |
| 29 May 2009 | USD | 100.81 | 101.06 | 100.81 | 101.0465 | 50.5232 | +1.627 (+1.64%) | 1,760 |
| 28 May 2009 | USD | 99.254 | 99.42 | 99.25 | 99.42 | 49.71 | -0.52 (-0.52%) | 1,700 |
| 27 May 2009 | USD | 100.11 | 100.11 | 99.8 | 99.94 | 49.97 | -0.365 (-0.36%) | 3,846 |
| 26 May 2009 | USD | 100.02 | 100.399 | 100.02 | 100.305 | 50.1525 | -0.725 (-0.72%) | 720 |
| 25 May 2009 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 50.515 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 100.84 | 101.03 | 100.442 | 101.03 | 50.515 | +0.59 (+0.59%) | 1,775 |
| 21 May 2009 | USD | 99.89 | 100.44 | 99.8399 | 100.44 | 50.22 | +0.64 (+0.64%) | 950 |
| 20 May 2009 | USD | 99.202 | 99.98 | 99.185 | 99.8 | 49.9 | +0.95 (+0.96%) | 2,270 |
| 19 May 2009 | USD | 98.452 | 98.85 | 98.448 | 98.85 | 49.425 | +0.51 (+0.52%) | 2,763 |
| 18 May 2009 | USD | 98.4 | 98.4 | 98 | 98.34 | 49.17 | +0.19 (+0.19%) | 484 |
| 15 May 2009 | USD | 98.044 | 98.752 | 98.044 | 98.15 | 49.075 | -0.72 (-0.73%) | 1,847 |
| 14 May 2009 | USD | 98.71 | 98.87 | 98.71 | 98.87 | 49.435 | +0.29 (+0.29%) | 1,031 |
| 13 May 2009 | USD | 98.48 | 98.58 | 98.48 | 98.58 | 49.29 | +0.33 (+0.34%) | 621 |
