| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 98.5 | 98.5 | 98.25 | 98.25 | 49.125 | +0.05 (+0.05%) | 2,783 |
| 11 May 2009 | USD | 98.2 | 98.2 | 98.1 | 98.2 | 49.1 | +0.2 (+0.20%) | 2,604 |
| 8 May 2009 | USD | 97.2 | 98 | 97.2 | 98 | 49 | +1.382 (+1.43%) | 900 |
| 7 May 2009 | USD | 96.75 | 96.765 | 96.605 | 96.618 | 48.309 | -0.482 (-0.50%) | 1,447 |
| 6 May 2009 | USD | 96.8 | 97.1 | 96.765 | 97.1 | 48.55 | +0.39 (+0.40%) | 1,849 |
| 5 May 2009 | USD | 97.012 | 97.012 | 96.51 | 96.71 | 48.355 | -0.134 (-0.14%) | 3,339 |
| 4 May 2009 | USD | 99.935 | 99.935 | 96.22 | 96.844 | 48.422 | +0.476 (+0.49%) | 640 |
| 1 May 2009 | USD | 96.368 | 96.368 | 96.368 | 96.368 | 48.184 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 96.12 | 96.368 | 96.12 | 96.368 | 48.184 | -0.532 (-0.55%) | 1,121 |
| 29 Apr 2009 | USD | 98.1 | 98.1 | 96.9 | 96.9 | 48.45 | +1.13 (+1.18%) | 400 |
| 28 Apr 2009 | USD | 95.77 | 95.77 | 95.76 | 95.77 | 47.885 | +0.47 (+0.49%) | 690 |
| 27 Apr 2009 | USD | 95.87 | 95.908 | 95.25 | 95.3 | 47.65 | -0.65 (-0.68%) | 1,391 |
| 24 Apr 2009 | USD | 95.68 | 96.3 | 95.68 | 95.95 | 47.975 | +1 (+1.05%) | 15,643 |
| 23 Apr 2009 | USD | 94.55 | 94.95 | 94.55 | 94.95 | 47.475 | +0.515 (+0.55%) | 1,275 |
| 22 Apr 2009 | USD | 94.165 | 94.6 | 94.165 | 94.435 | 47.2175 | +0.335 (+0.36%) | 1,740 |
| 21 Apr 2009 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 47.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 94 | 94.1 | 93.965 | 94.1 | 47.05 | -0.2 (-0.21%) | 1,639 |
| 17 Apr 2009 | USD | 94.4 | 94.4 | 94.3 | 94.3 | 47.15 | -0.75 (-0.79%) | 8,165 |
| 16 Apr 2009 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 47.525 | -0.276 (-0.29%) | 966 |
| 15 Apr 2009 | USD | 95.0999 | 95.35 | 95.0999 | 95.326 | 47.663 | +0.226 (+0.24%) | 5,259 |
| 14 Apr 2009 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 47.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 47.55 | +0.7 (+0.74%) | 500 |
| 10 Apr 2009 | USD | 94.3999 | 94.3999 | 94.3999 | 94.3999 | 47.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 94.6 | 94.6 | 94.3999 | 94.3999 | 47.2 | -0.65 (-0.68%) | 901 |
| 8 Apr 2009 | USD | 94.25 | 95.05 | 94.25 | 95.05 | 47.525 | +0.35 (+0.37%) | 1,815 |
| 7 Apr 2009 | USD | 94.7 | 94.7 | 94.2 | 94.7 | 47.35 | -0.6 (-0.63%) | 2,808 |
| 6 Apr 2009 | USD | 95.65 | 95.65 | 95.28 | 95.3 | 47.65 | -0.65 (-0.68%) | 774 |
| 3 Apr 2009 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 47.975 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 96 | 96 | 95.95 | 95.95 | 47.975 | +0.4 (+0.42%) | 2,161 |
| 1 Apr 2009 | USD | 95.55 | 95.7 | 94.856 | 95.55 | 47.775 | +0.405 (+0.43%) | 42,327 |
