| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 46.15 | +0.1 (+0.11%) | 2,595 |
| 2 Mar 2009 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 46.1 | -0.1 (-0.11%) | 200 |
| 27 Feb 2009 | USD | 92.3 | 92.35 | 91.7 | 92.3 | 46.15 | -0.8 (-0.86%) | 7,290 |
| 26 Feb 2009 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 46.55 | -0.4 (-0.43%) | 100 |
| 25 Feb 2009 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 46.75 | -0.45 (-0.48%) | 554 |
| 24 Feb 2009 | USD | 93.65 | 94 | 93.65 | 93.95 | 46.975 | -0.45 (-0.48%) | 803 |
| 23 Feb 2009 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 47.2 | -0.5 (-0.53%) | 105 |
| 20 Feb 2009 | USD | 93.3 | 94.9 | 93.3 | 94.9 | 47.45 | +1.2 (+1.28%) | 402 |
| 19 Feb 2009 | USD | 93.7 | 93.8 | 93.7 | 93.7 | 46.85 | +0.252 (+0.27%) | 2,575 |
| 18 Feb 2009 | USD | 93.7499 | 93.7499 | 93.448 | 93.448 | 46.724 | +0.148 (+0.16%) | 300 |
| 17 Feb 2009 | USD | 93.8 | 94 | 93.29 | 93.3 | 46.65 | -2.05 (-2.15%) | 4,411 |
| 16 Feb 2009 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 47.675 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 47.675 | -0.1 (-0.10%) | 657 |
| 12 Feb 2009 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 47.725 | -0.05 (-0.05%) | 100 |
| 11 Feb 2009 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 47.75 | -0.05 (-0.05%) | 402 |
| 10 Feb 2009 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 47.775 | -0.37 (-0.39%) | 760 |
| 9 Feb 2009 | USD | 95.8 | 95.9205 | 95.778 | 95.9205 | 47.9603 | +0.92 (+0.97%) | 4,396 |
| 6 Feb 2009 | USD | 94.7 | 95 | 94.7 | 95 | 47.5 | +0.35 (+0.37%) | 3,548 |
| 5 Feb 2009 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 47.325 | -0.35 (-0.37%) | 111 |
| 4 Feb 2009 | USD | 95 | 95 | 94.965 | 95 | 47.5 | -0.5 (-0.52%) | 632 |
| 3 Feb 2009 | USD | 95.6 | 95.6 | 95.5 | 95.5 | 47.75 | +0.75 (+0.79%) | 650 |
| 2 Feb 2009 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 47.375 | -0.2 (-0.21%) | 700 |
| 30 Jan 2009 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 47.475 | -0.7 (-0.73%) | 100 |
| 29 Jan 2009 | USD | 95.3 | 95.65 | 95.3 | 95.65 | 47.825 | 0.0 (0.0%) | 1,200 |
