| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | USD | 97.665 | 97.848 | 97.665 | 97.848 | 48.924 | +0.848 (+0.87%) | 521 |
| 20 Mar 2009 | USD | 97 | 97 | 97 | 97 | 48.5 | -1.45 (-1.47%) | 300 |
| 19 Mar 2009 | USD | 98.29 | 98.45 | 98.29 | 98.45 | 49.225 | +2.45 (+2.55%) | 1,199 |
| 18 Mar 2009 | USD | 96 | 96 | 96 | 96 | 48 | +2.5 (+2.67%) | 289 |
| 17 Mar 2009 | USD | 93.35 | 93.5 | 93.35 | 93.5 | 46.75 | -0.09 (-0.10%) | 21,125 |
| 16 Mar 2009 | USD | 93.85 | 93.85 | 93.59 | 93.59 | 46.795 | +0.84 (+0.91%) | 1,804 |
| 13 Mar 2009 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 46.375 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 46.375 | +0.15 (+0.16%) | 100 |
| 11 Mar 2009 | USD | 92.65 | 92.65 | 92.6 | 92.6 | 46.3 | +0.25 (+0.27%) | 1,000 |
| 10 Mar 2009 | USD | 92.35 | 92.85 | 92.3499 | 92.3499 | 46.175 | +0.95 (+1.04%) | 1,761 |
| 9 Mar 2009 | USD | 91.8 | 91.8 | 91.4 | 91.4 | 45.7 | -1.4 (-1.51%) | 2,582 |
| 6 Mar 2009 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 46.4 | +1.4 (+1.53%) | 2,150 |
| 5 Mar 2009 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 45.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 45.7 | -0.9 (-0.98%) | 200 |
| 3 Mar 2009 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 46.15 | +0.1 (+0.11%) | 2,595 |
| 2 Mar 2009 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 46.1 | -0.1 (-0.11%) | 200 |
| 27 Feb 2009 | USD | 92.3 | 92.35 | 91.7 | 92.3 | 46.15 | -0.8 (-0.86%) | 7,290 |
| 26 Feb 2009 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 46.55 | -0.4 (-0.43%) | 100 |
| 25 Feb 2009 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 46.75 | -0.45 (-0.48%) | 554 |
| 24 Feb 2009 | USD | 93.65 | 94 | 93.65 | 93.95 | 46.975 | -0.45 (-0.48%) | 803 |
| 23 Feb 2009 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 47.2 | -0.5 (-0.53%) | 105 |
| 20 Feb 2009 | USD | 93.3 | 94.9 | 93.3 | 94.9 | 47.45 | +1.2 (+1.28%) | 402 |
| 19 Feb 2009 | USD | 93.7 | 93.8 | 93.7 | 93.7 | 46.85 | +0.252 (+0.27%) | 2,575 |
| 18 Feb 2009 | USD | 93.7499 | 93.7499 | 93.448 | 93.448 | 46.724 | +0.148 (+0.16%) | 300 |
| 17 Feb 2009 | USD | 93.8 | 94 | 93.29 | 93.3 | 46.65 | -2.05 (-2.15%) | 4,411 |
| 16 Feb 2009 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 47.675 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 47.675 | -0.1 (-0.10%) | 657 |
| 12 Feb 2009 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 47.725 | -0.05 (-0.05%) | 100 |
| 11 Feb 2009 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 47.75 | -0.05 (-0.05%) | 402 |
| 10 Feb 2009 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 47.775 | -0.37 (-0.39%) | 760 |
