Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 37.27 | 37.49 | 37.23 | 37.38 | 37.38 | -0.17 (-0.45%) | 290,100 |
27 Oct 2022 | USD | 37.55 | 37.85 | 37.48 | 37.55 | 37.55 | +0.15 (+0.40%) | 458,000 |
26 Oct 2022 | USD | 37.1 | 37.51 | 37.1 | 37.4 | 37.4 | +0.49 (+1.33%) | 158,600 |
25 Oct 2022 | USD | 36.82 | 37.03 | 36.8 | 36.91 | 36.91 | +0.68 (+1.88%) | 176,600 |
24 Oct 2022 | USD | 36.07 | 36.34 | 36.04 | 36.23 | 36.23 | +0.12 (+0.33%) | 473,800 |
21 Oct 2022 | USD | 35.6 | 36.26 | 35.54 | 36.11 | 36.11 | +0.4 (+1.12%) | 130,400 |
20 Oct 2022 | USD | 35.87 | 36.1 | 35.67 | 35.71 | 35.71 | -0.13 (-0.36%) | 116,900 |
19 Oct 2022 | USD | 35.94 | 36.08 | 35.82 | 35.84 | 35.84 | -0.44 (-1.21%) | 52,800 |
18 Oct 2022 | USD | 36.29 | 36.38 | 36.13 | 36.28 | 36.28 | +0.14 (+0.39%) | 86,800 |
17 Oct 2022 | USD | 36.18 | 36.29 | 36.14 | 36.14 | 36.14 | +0.42 (+1.18%) | 98,900 |
14 Oct 2022 | USD | 36.15 | 36.16 | 35.68 | 35.72 | 35.72 | -0.47 (-1.30%) | 53,200 |
13 Oct 2022 | USD | 35.51 | 36.33 | 35.51 | 36.19 | 36.19 | +0.38 (+1.06%) | 188,100 |
12 Oct 2022 | USD | 35.66 | 35.91 | 35.47 | 35.81 | 35.81 | -0.05 (-0.14%) | 112,700 |
11 Oct 2022 | USD | 35.98 | 36.21 | 35.77 | 35.86 | 35.86 | -0.28 (-0.77%) | 203,100 |
10 Oct 2022 | USD | 36.14 | 36.17 | 35.9 | 36.14 | 36.14 | -0.17 (-0.47%) | 243,400 |
7 Oct 2022 | USD | 36.47 | 36.48 | 36.24 | 36.31 | 36.31 | -0.38 (-1.04%) | 80,300 |
6 Oct 2022 | USD | 36.91 | 37.01 | 36.69 | 36.69 | 36.69 | -0.46 (-1.24%) | 113,700 |
5 Oct 2022 | USD | 37.24 | 37.36 | 36.92 | 37.15 | 37.15 | -0.66 (-1.75%) | 67,300 |
4 Oct 2022 | USD | 37.58 | 37.85 | 37.55 | 37.81 | 37.81 | +0.63 (+1.69%) | 200,000 |
3 Oct 2022 | USD | 36.99 | 37.35 | 36.89 | 37.18 | 37.18 | +0.57 (+1.56%) | 170,600 |
30 Sep 2022 | USD | 36.59 | 36.78 | 36.55 | 36.61 | 36.61 | +0.02 (+0.05%) | 2,344,100 |
29 Sep 2022 | USD | 36.47 | 36.7 | 36.33 | 36.59 | 36.59 | -0.12 (-0.33%) | 75,100 |
28 Sep 2022 | USD | 36.21 | 36.79 | 36.13 | 36.71 | 36.71 | +0.8 (+2.23%) | 102,200 |
27 Sep 2022 | USD | 36.14 | 36.14 | 35.79 | 35.91 | 35.91 | -0.23 (-0.64%) | 121,300 |
26 Sep 2022 | USD | 36.55 | 36.56 | 36.03 | 36.14 | 36.14 | -0.67 (-1.82%) | 165,300 |
23 Sep 2022 | USD | 37.19 | 37.19 | 36.77 | 36.81 | 36.81 | -0.68 (-1.81%) | 137,700 |
22 Sep 2022 | USD | 37.66 | 37.67 | 37.38 | 37.49 | 37.49 | -0.11 (-0.29%) | 128,600 |
21 Sep 2022 | USD | 37.74 | 37.92 | 37.47 | 37.6 | 37.6 | -0.26 (-0.69%) | 86,000 |
20 Sep 2022 | USD | 37.85 | 37.94 | 37.8 | 37.86 | 37.86 | -0.44 (-1.15%) | 175,700 |
19 Sep 2022 | USD | 38.11 | 38.34 | 38.11 | 38.3 | 38.3 | -0.17 (-0.44%) | 59,000 |