| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 38.11 | 38.34 | 38.11 | 38.3 | 38.3 | -0.17 (-0.44%) | 59,000 |
| 16 Sep 2022 | USD | 38.17 | 38.47 | 38.17 | 38.47 | 38.47 | +0.15 (+0.39%) | 101,300 |
| 15 Sep 2022 | USD | 38.43 | 38.52 | 38.26 | 38.32 | 38.32 | -0.21 (-0.55%) | 152,000 |
| 14 Sep 2022 | USD | 38.41 | 38.62 | 38.4 | 38.53 | 38.53 | +0.23 (+0.60%) | 65,500 |
| 13 Sep 2022 | USD | 38.47 | 38.62 | 38.3 | 38.3 | 38.3 | -0.63 (-1.62%) | 38,900 |
| 12 Sep 2022 | USD | 39.01 | 39.08 | 38.86 | 38.93 | 38.93 | +0.22 (+0.57%) | 124,300 |
| 9 Sep 2022 | USD | 38.71 | 38.82 | 38.63 | 38.71 | 38.71 | +0.38 (+0.99%) | 74,300 |
| 8 Sep 2022 | USD | 38.38 | 38.58 | 38.25 | 38.33 | 38.33 | -0.45 (-1.16%) | 51,300 |
| 7 Sep 2022 | USD | 38.4 | 38.78 | 38.38 | 38.78 | 38.78 | +0.41 (+1.07%) | 204,400 |
| 6 Sep 2022 | USD | 38.49 | 38.5 | 38.24 | 38.37 | 38.37 | -0.52 (-1.34%) | 216,900 |
| 2 Sep 2022 | USD | 39 | 39.12 | 38.88 | 38.89 | 38.89 | +0.14 (+0.36%) | 268,600 |
| 1 Sep 2022 | USD | 38.83 | 38.89 | 38.67 | 38.75 | 38.75 | -0.43 (-1.10%) | 106,800 |
| 31 Aug 2022 | USD | 39.22 | 39.37 | 39.16 | 39.18 | 39.18 | -0.1 (-0.25%) | 152,800 |
| 30 Aug 2022 | USD | 39.39 | 39.42 | 39.12 | 39.28 | 39.28 | +0.01 (+0.03%) | 190,100 |
| 29 Aug 2022 | USD | 39.39 | 39.41 | 39.24 | 39.27 | 39.27 | -0.2 (-0.51%) | 91,700 |
| 26 Aug 2022 | USD | 39.88 | 40.03 | 39.44 | 39.47 | 39.47 | -0.51 (-1.28%) | 72,300 |
| 25 Aug 2022 | USD | 39.8 | 39.98 | 39.7 | 39.98 | 39.98 | +0.36 (+0.91%) | 55,700 |
| 24 Aug 2022 | USD | 39.52 | 39.7 | 39.33 | 39.62 | 39.62 | -0.12 (-0.30%) | 609,800 |
| 23 Aug 2022 | USD | 39.57 | 39.95 | 39.3 | 39.74 | 39.74 | -0.02 (-0.05%) | 878,700 |
| 22 Aug 2022 | USD | 39.96 | 40.02 | 39.63 | 39.76 | 39.76 | -0.33 (-0.82%) | 205,200 |
| 19 Aug 2022 | USD | 40.25 | 40.32 | 40.06 | 40.09 | 40.09 | -0.65 (-1.60%) | 732,400 |
| 18 Aug 2022 | USD | 41.05 | 41.09 | 40.71 | 40.74 | 40.74 | -0.34 (-0.83%) | 44,500 |
| 17 Aug 2022 | USD | 41.1 | 41.21 | 40.93 | 41.08 | 41.08 | -0.38 (-0.92%) | 73,300 |
| 16 Aug 2022 | USD | 41.42 | 41.55 | 41.35 | 41.46 | 41.46 | -0.21 (-0.50%) | 66,000 |
| 15 Aug 2022 | USD | 41.88 | 41.89 | 41.6 | 41.67 | 41.67 | -0.24 (-0.57%) | 89,800 |
| 12 Aug 2022 | USD | 41.86 | 41.93 | 41.66 | 41.91 | 41.91 | +0.02 (+0.05%) | 89,800 |
| 11 Aug 2022 | USD | 42.33 | 42.5 | 41.89 | 41.89 | 41.89 | -0.27 (-0.64%) | 355,300 |
| 10 Aug 2022 | USD | 42.12 | 42.39 | 42.05 | 42.16 | 42.16 | +0.49 (+1.18%) | 81,300 |
| 9 Aug 2022 | USD | 41.72 | 41.72 | 41.58 | 41.67 | 41.67 | -0.04 (-0.10%) | 44,000 |
| 8 Aug 2022 | USD | 41.66 | 41.79 | 41.62 | 41.71 | 41.71 | +0.2 (+0.48%) | 53,800 |
