| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 39.39 | 39.39 | 38.81 | 38.83 | 38.83 | -0.16 (-0.41%) | 87,300 |
| 11 Apr 2024 | USD | 39.39 | 39.39 | 38.81 | 38.99 | 38.99 | -0.09 (-0.23%) | 44,300 |
| 10 Apr 2024 | USD | 39.36 | 39.36 | 38.99 | 39.08 | 39.08 | -0.6 (-1.51%) | 41,700 |
| 9 Apr 2024 | USD | 39.83 | 39.83 | 39.56 | 39.68 | 39.68 | +0.17 (+0.43%) | 28,600 |
| 8 Apr 2024 | USD | 39.57 | 39.57 | 39.4 | 39.51 | 39.51 | +0.02 (+0.05%) | 25,100 |
| 5 Apr 2024 | USD | 39.42 | 39.6 | 39.39 | 39.49 | 39.49 | -0.17 (-0.43%) | 47,300 |
| 4 Apr 2024 | USD | 39.71 | 39.75 | 39.24 | 39.66 | 39.66 | +0.22 (+0.56%) | 76,900 |
| 3 Apr 2024 | USD | 39.39 | 39.6 | 38.92 | 39.44 | 39.44 | +0.11 (+0.28%) | 311,500 |
| 2 Apr 2024 | USD | 39.29 | 39.33 | 38.9 | 39.33 | 39.33 | +0.1 (+0.25%) | 150,400 |
| 1 Apr 2024 | USD | 39.06 | 39.46 | 39.05 | 39.23 | 39.23 | -0.4 (-1.01%) | 218,800 |
| 28 Mar 2024 | USD | 39.97 | 39.97 | 39.61 | 39.63 | 39.63 | -0.18 (-0.45%) | 42,800 |
| 27 Mar 2024 | USD | 39.98 | 39.98 | 39.7 | 39.81 | 39.81 | +0.08 (+0.20%) | 102,100 |
| 26 Mar 2024 | USD | 40.22 | 40.22 | 39.67 | 39.73 | 39.73 | +0.04 (+0.10%) | 28,100 |
| 25 Mar 2024 | USD | 40.11 | 40.11 | 39.42 | 39.69 | 39.69 | -0.04 (-0.10%) | 26,600 |
| 22 Mar 2024 | USD | 40.25 | 40.25 | 39.57 | 39.73 | 39.73 | -0.02 (-0.05%) | 31,400 |
| 21 Mar 2024 | USD | 39.85 | 39.9 | 39.6 | 39.75 | 39.75 | -0.14 (-0.35%) | 48,800 |
| 20 Mar 2024 | USD | 40.06 | 40.06 | 39.58 | 39.89 | 39.89 | +0.24 (+0.61%) | 42,500 |
| 19 Mar 2024 | USD | 39.72 | 39.79 | 39.62 | 39.65 | 39.65 | -0.07 (-0.18%) | 31,500 |
| 18 Mar 2024 | USD | 39.74 | 39.88 | 39.67 | 39.72 | 39.72 | -0.1 (-0.25%) | 50,200 |
| 15 Mar 2024 | USD | 39.87 | 39.93 | 39.74 | 39.82 | 39.82 | -0.06 (-0.15%) | 51,100 |
| 14 Mar 2024 | USD | 40.04 | 40.08 | 39.81 | 39.88 | 39.88 | -0.36 (-0.89%) | 20,700 |
| 13 Mar 2024 | USD | 40.26 | 40.32 | 40.19 | 40.24 | 40.24 | -0.01 (-0.02%) | 29,900 |
| 12 Mar 2024 | USD | 40.15 | 40.3 | 40.12 | 40.25 | 40.25 | -0.14 (-0.35%) | 40,800 |
| 11 Mar 2024 | USD | 40.43 | 40.51 | 40.28 | 40.39 | 40.39 | -0.11 (-0.27%) | 55,100 |
| 8 Mar 2024 | USD | 40.63 | 40.8 | 40.44 | 40.5 | 40.5 | +0.11 (+0.27%) | 126,800 |
| 7 Mar 2024 | USD | 40.24 | 40.39 | 40.21 | 40.39 | 40.39 | +0.26 (+0.65%) | 141,500 |
| 6 Mar 2024 | USD | 40.1 | 40.22 | 39.99 | 40.13 | 40.13 | +0.22 (+0.55%) | 40,200 |
| 5 Mar 2024 | USD | 39.96 | 40 | 39.86 | 39.91 | 39.91 | +0.22 (+0.55%) | 38,700 |
| 4 Mar 2024 | USD | 39.7 | 39.83 | 39.56 | 39.69 | 39.69 | +0.03 (+0.08%) | 49,400 |
| 1 Mar 2024 | USD | 39.63 | 39.73 | 39.31 | 39.66 | 39.66 | +0.13 (+0.33%) | 48,000 |
