| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 40.43 | 40.51 | 40.28 | 40.39 | 40.39 | -0.11 (-0.27%) | 55,100 |
| 8 Mar 2024 | USD | 40.63 | 40.8 | 40.44 | 40.5 | 40.5 | +0.11 (+0.27%) | 126,800 |
| 7 Mar 2024 | USD | 40.24 | 40.39 | 40.21 | 40.39 | 40.39 | +0.26 (+0.65%) | 141,500 |
| 6 Mar 2024 | USD | 40.1 | 40.22 | 39.99 | 40.13 | 40.13 | +0.22 (+0.55%) | 40,200 |
| 5 Mar 2024 | USD | 39.96 | 40 | 39.86 | 39.91 | 39.91 | +0.22 (+0.55%) | 38,700 |
| 4 Mar 2024 | USD | 39.7 | 39.83 | 39.56 | 39.69 | 39.69 | +0.03 (+0.08%) | 49,400 |
| 1 Mar 2024 | USD | 39.63 | 39.73 | 39.31 | 39.66 | 39.66 | +0.13 (+0.33%) | 48,000 |
| 29 Feb 2024 | USD | 39.54 | 39.74 | 39.51 | 39.53 | 39.53 | 0.0 (0.0%) | 83,900 |
| 28 Feb 2024 | USD | 39.42 | 39.55 | 39.42 | 39.53 | 39.53 | -0.04 (-0.10%) | 27,000 |
| 27 Feb 2024 | USD | 39.64 | 39.64 | 39.5 | 39.57 | 39.57 | -0.03 (-0.08%) | 42,400 |
| 26 Feb 2024 | USD | 39.72 | 39.72 | 39.54 | 39.6 | 39.6 | -0.09 (-0.23%) | 35,400 |
| 23 Feb 2024 | USD | 39.69 | 39.72 | 39.59 | 39.69 | 39.69 | +0.07 (+0.18%) | 83,100 |
| 22 Feb 2024 | USD | 39.55 | 39.62 | 39.44 | 39.62 | 39.62 | +0.16 (+0.41%) | 78,200 |
| 21 Feb 2024 | USD | 39.59 | 39.59 | 39.38 | 39.46 | 39.46 | -0.06 (-0.15%) | 34,900 |
| 20 Feb 2024 | USD | 39.68 | 39.72 | 39.45 | 39.52 | 39.52 | +0.08 (+0.20%) | 63,800 |
| 16 Feb 2024 | USD | 39.4 | 39.5 | 39.18 | 39.44 | 39.44 | -0.06 (-0.15%) | 69,400 |
| 15 Feb 2024 | USD | 39.58 | 39.67 | 39.37 | 39.5 | 39.5 | +0.15 (+0.38%) | 32,900 |
| 14 Feb 2024 | USD | 39.2 | 39.37 | 39.07 | 39.35 | 39.35 | +0.37 (+0.95%) | 194,900 |
| 13 Feb 2024 | USD | 39.12 | 39.2 | 38.95 | 38.98 | 38.98 | -0.52 (-1.32%) | 172,700 |
| 12 Feb 2024 | USD | 39.41 | 39.59 | 39.35 | 39.5 | 39.5 | +0.02 (+0.05%) | 34,200 |
| 9 Feb 2024 | USD | 39.42 | 39.52 | 39.3 | 39.48 | 39.48 | +0.05 (+0.13%) | 48,600 |
| 8 Feb 2024 | USD | 39.47 | 39.53 | 39.34 | 39.43 | 39.43 | -0.14 (-0.35%) | 35,800 |
| 7 Feb 2024 | USD | 39.63 | 39.64 | 39.51 | 39.57 | 39.57 | -0.06 (-0.15%) | 337,000 |
| 6 Feb 2024 | USD | 39.45 | 39.64 | 39.32 | 39.63 | 39.63 | +0.21 (+0.53%) | 48,600 |
| 5 Feb 2024 | USD | 39.48 | 39.48 | 39.26 | 39.42 | 39.42 | -0.43 (-1.08%) | 58,100 |
| 2 Feb 2024 | USD | 39.94 | 39.95 | 39.67 | 39.85 | 39.85 | -0.47 (-1.17%) | 113,800 |
| 1 Feb 2024 | USD | 39.98 | 40.35 | 39.94 | 40.32 | 40.32 | +0.36 (+0.90%) | 455,700 |
| 31 Jan 2024 | USD | 40.17 | 40.3 | 39.87 | 39.96 | 39.96 | 0.0 (0.0%) | 120,800 |
| 30 Jan 2024 | USD | 40.03 | 40.05 | 39.8 | 39.96 | 39.96 | -0.02 (-0.05%) | 64,900 |
| 29 Jan 2024 | USD | 39.93 | 39.99 | 39.72 | 39.98 | 39.98 | +0.18 (+0.45%) | 285,800 |
