| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 48.79 | 48.85 | 48.7 | 48.79 | 48.79 | +0.04 (+0.08%) | 34,507 |
| 16 May 2019 | USD | 48.81 | 48.8487 | 48.75 | 48.75 | 48.75 | -0.18 (-0.37%) | 39,528 |
| 15 May 2019 | USD | 48.86 | 48.93 | 48.77 | 48.93 | 48.93 | +0.18 (+0.37%) | 37,767 |
| 14 May 2019 | USD | 48.86 | 48.88 | 48.75 | 48.75 | 48.75 | -0.23 (-0.47%) | 30,857 |
| 13 May 2019 | USD | 48.96 | 49.01 | 48.85 | 48.98 | 48.98 | +0.22 (+0.45%) | 50,299 |
| 10 May 2019 | USD | 48.84 | 48.88 | 48.74 | 48.76 | 48.76 | -0.06 (-0.12%) | 77,549 |
| 9 May 2019 | USD | 48.73 | 49 | 48.73 | 48.82 | 48.82 | +0.13 (+0.27%) | 32,519 |
| 8 May 2019 | USD | 48.83 | 48.8799 | 48.6631 | 48.69 | 48.69 | 0.0 (0.0%) | 61,586 |
| 7 May 2019 | USD | 48.71 | 48.7952 | 48.65 | 48.69 | 48.69 | +0.09 (+0.19%) | 95,705 |
| 6 May 2019 | USD | 48.58 | 48.71 | 48.52 | 48.6 | 48.6 | +0.06 (+0.12%) | 41,237 |
| 3 May 2019 | USD | 48.5 | 48.7 | 48.48 | 48.54 | 48.54 | +0.03 (+0.06%) | 2,251,546 |
| 2 May 2019 | USD | 48.64 | 48.64 | 48.5001 | 48.51 | 48.51 | -0.09 (-0.19%) | 47,331 |
| 1 May 2019 | USD | 48.73 | 48.9799 | 48.59 | 48.6 | 48.6 | -0.07 (-0.14%) | 67,434 |
| 30 Apr 2019 | USD | 48.55 | 48.7399 | 48.55 | 48.67 | 48.67 | +0.17 (+0.35%) | 174,304 |
| 29 Apr 2019 | USD | 48.47 | 48.54 | 48.4 | 48.5 | 48.5 | +0.03 (+0.06%) | 39,051 |
| 26 Apr 2019 | USD | 48.42 | 48.6 | 48.42 | 48.47 | 48.47 | +0.09 (+0.19%) | 42,967 |
| 25 Apr 2019 | USD | 48.42 | 48.45 | 48.2662 | 48.38 | 48.38 | -0.22 (-0.45%) | 101,093 |
| 24 Apr 2019 | USD | 48.55 | 48.63 | 48.522 | 48.6 | 48.6 | -0.03 (-0.06%) | 749,593 |
| 23 Apr 2019 | USD | 48.55 | 48.63 | 48.515 | 48.63 | 48.63 | -0.15 (-0.31%) | 103,233 |
| 22 Apr 2019 | USD | 48.68 | 48.78 | 48.67 | 48.78 | 48.78 | +0.04 (+0.08%) | 50,528 |
| 19 Apr 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.72 | 48.8 | 48.61 | 48.74 | 48.74 | -0.05 (-0.10%) | 51,666 |
| 17 Apr 2019 | USD | 48.76 | 48.84 | 48.67 | 48.79 | 48.79 | +0.01 (+0.02%) | 43,770 |
| 16 Apr 2019 | USD | 48.8 | 48.83 | 48.73 | 48.78 | 48.78 | -0.11 (-0.22%) | 64,156 |
| 15 Apr 2019 | USD | 48.8 | 48.8999 | 48.75 | 48.89 | 48.89 | +0.06 (+0.12%) | 93,799 |
| 12 Apr 2019 | USD | 48.99 | 49.01 | 48.83 | 48.83 | 48.83 | -0.18 (-0.37%) | 134,077 |
| 11 Apr 2019 | USD | 48.98 | 49.07 | 48.9 | 49.01 | 49.01 | -0.07 (-0.14%) | 76,372 |
| 10 Apr 2019 | USD | 48.99 | 49.105 | 48.99 | 49.08 | 49.08 | +0.05 (+0.10%) | 152,029 |
| 9 Apr 2019 | USD | 49.02 | 49.11 | 48.93 | 49.03 | 49.03 | +0.15 (+0.31%) | 51,422 |
| 8 Apr 2019 | USD | 48.92 | 48.98 | 48.86 | 48.88 | 48.88 | +0.18 (+0.37%) | 61,073 |
