| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 48.69 | 48.79 | 48.68 | 48.7 | 48.7 | -0.14 (-0.29%) | 37,174 |
| 4 Apr 2019 | USD | 48.76 | 48.94 | 48.669 | 48.84 | 48.84 | 0.0 (0.0%) | 361,025 |
| 3 Apr 2019 | USD | 48.88 | 48.88 | 48.59 | 48.84 | 48.84 | -0.01 (-0.02%) | 49,319 |
| 2 Apr 2019 | USD | 48.82 | 48.85 | 48.7001 | 48.85 | 48.85 | -0.01 (-0.02%) | 93,654 |
| 1 Apr 2019 | USD | 48.96 | 49.0399 | 48.75 | 48.86 | 48.86 | -0.18 (-0.37%) | 203,178 |
| 29 Mar 2019 | USD | 49.02 | 49.05 | 48.93 | 49.04 | 49.04 | +0.06 (+0.12%) | 56,933 |
| 28 Mar 2019 | USD | 49.09 | 49.11 | 48.98 | 48.98 | 48.98 | -0.2 (-0.41%) | 73,858 |
| 27 Mar 2019 | USD | 49.15 | 49.24 | 49.1 | 49.18 | 49.18 | -0.03 (-0.06%) | 36,151 |
| 26 Mar 2019 | USD | 49.21 | 49.27 | 49.13 | 49.21 | 49.21 | -0.09 (-0.18%) | 307,482 |
| 25 Mar 2019 | USD | 49.25 | 49.41 | 49.25 | 49.3 | 49.3 | +0.05 (+0.10%) | 74,305 |
| 22 Mar 2019 | USD | 49.21 | 49.2899 | 49.1401 | 49.25 | 49.25 | +0.17 (+0.35%) | 34,020 |
| 21 Mar 2019 | USD | 49.23 | 49.2469 | 49.0264 | 49.08 | 49.08 | -0.12 (-0.24%) | 56,024 |
| 20 Mar 2019 | USD | 48.89 | 49.2999 | 48.86 | 49.2 | 49.2 | +0.25 (+0.51%) | 52,368 |
| 19 Mar 2019 | USD | 48.885 | 48.95 | 48.78 | 48.95 | 48.95 | +0.16 (+0.33%) | 144,740 |
| 18 Mar 2019 | USD | 48.86 | 48.92 | 48.79 | 48.79 | 48.79 | -0.05 (-0.10%) | 355,329 |
| 15 Mar 2019 | USD | 48.76 | 48.85 | 48.7 | 48.84 | 48.84 | +0.23 (+0.47%) | 29,105 |
| 14 Mar 2019 | USD | 48.68 | 48.75 | 48.61 | 48.61 | 48.61 | -0.17 (-0.35%) | 53,417 |
| 13 Mar 2019 | USD | 48.69 | 48.8499 | 48.685 | 48.78 | 48.78 | +0.15 (+0.31%) | 59,144 |
| 12 Mar 2019 | USD | 48.57 | 48.8 | 48.5301 | 48.63 | 48.63 | +0.18 (+0.37%) | 58,245 |
| 11 Mar 2019 | USD | 48.54 | 48.6212 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 27,492 |
| 8 Mar 2019 | USD | 48.5 | 48.56 | 48.44 | 48.45 | 48.45 | +0.16 (+0.33%) | 41,258 |
| 7 Mar 2019 | USD | 48.38 | 48.44 | 48.28 | 48.29 | 48.29 | -0.26 (-0.54%) | 77,587 |
| 6 Mar 2019 | USD | 48.36 | 48.55 | 48.3 | 48.55 | 48.55 | +0.23 (+0.48%) | 141,026 |
| 5 Mar 2019 | USD | 48.3 | 48.4035 | 48.2051 | 48.32 | 48.32 | -0.12 (-0.25%) | 201,752 |
| 4 Mar 2019 | USD | 48.37 | 48.44 | 48.215 | 48.44 | 48.44 | -0.06 (-0.12%) | 95,802 |
| 1 Mar 2019 | USD | 48.5 | 48.58 | 48.3901 | 48.5 | 48.5 | -0.11 (-0.23%) | 215,452 |
| 28 Feb 2019 | USD | 48.68 | 48.68 | 48.5268 | 48.61 | 48.61 | -0.12 (-0.25%) | 70,338 |
| 27 Feb 2019 | USD | 48.8 | 48.8 | 48.69 | 48.73 | 48.73 | -0.18 (-0.37%) | 81,383 |
| 26 Feb 2019 | USD | 48.75 | 48.91 | 48.6207 | 48.91 | 48.91 | +0.19 (+0.39%) | 73,753 |
| 25 Feb 2019 | USD | 48.7 | 48.72 | 48.57 | 48.72 | 48.72 | +0.06 (+0.12%) | 44,768 |
