| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 48.67 | 48.7199 | 48.6193 | 48.66 | 48.66 | +0.06 (+0.12%) | 31,594 |
| 21 Feb 2019 | USD | 48.64 | 48.64 | 48.52 | 48.6 | 48.6 | -0.07 (-0.14%) | 29,947 |
| 20 Feb 2019 | USD | 48.66 | 48.77 | 48.58 | 48.67 | 48.67 | +0.01 (+0.02%) | 84,090 |
| 19 Feb 2019 | USD | 48.5 | 48.68 | 48.47 | 48.66 | 48.66 | +0.19 (+0.39%) | 86,424 |
| 18 Feb 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.44 | 48.522 | 48.32 | 48.47 | 48.47 | +0.04 (+0.08%) | 45,085 |
| 14 Feb 2019 | USD | 48.46 | 48.46 | 48.32 | 48.43 | 48.43 | +0.22 (+0.46%) | 88,744 |
| 13 Feb 2019 | USD | 48.31 | 48.36 | 48.21 | 48.21 | 48.21 | -0.24 (-0.50%) | 385,479 |
| 12 Feb 2019 | USD | 48.39 | 48.48 | 48.26 | 48.45 | 48.45 | +0.06 (+0.12%) | 62,062 |
| 11 Feb 2019 | USD | 48.39 | 48.41 | 48.29 | 48.39 | 48.39 | -0.21 (-0.43%) | 104,330 |
| 8 Feb 2019 | USD | 48.66 | 48.675 | 48.56 | 48.6 | 48.6 | -0.02 (-0.04%) | 78,236 |
| 7 Feb 2019 | USD | 48.62 | 48.64 | 48.5564 | 48.62 | 48.62 | +0.03 (+0.06%) | 56,272 |
| 6 Feb 2019 | USD | 48.73 | 48.7473 | 48.57 | 48.59 | 48.59 | -0.21 (-0.43%) | 68,357 |
| 5 Feb 2019 | USD | 48.85 | 48.86 | 48.74 | 48.8 | 48.8 | -0.1 (-0.20%) | 96,298 |
| 4 Feb 2019 | USD | 48.85 | 48.91 | 48.79 | 48.9 | 48.9 | -0.12 (-0.24%) | 106,095 |
| 1 Feb 2019 | USD | 49.18 | 49.19 | 48.99 | 49.02 | 49.02 | -0.12 (-0.24%) | 158,096 |
| 31 Jan 2019 | USD | 49.29 | 49.29 | 49.05 | 49.14 | 49.14 | 0.0 (0.0%) | 474,484 |
| 30 Jan 2019 | USD | 48.88 | 49.19 | 48.7701 | 49.14 | 49.14 | +0.17 (+0.35%) | 104,640 |
| 29 Jan 2019 | USD | 48.96 | 49 | 48.86 | 48.97 | 48.97 | 0.0 (0.0%) | 68,590 |
| 28 Jan 2019 | USD | 48.85 | 49.02 | 48.78 | 48.97 | 48.97 | +0.04 (+0.08%) | 109,693 |
| 25 Jan 2019 | USD | 48.73 | 48.93 | 48.69 | 48.93 | 48.93 | +0.36 (+0.74%) | 71,997 |
| 24 Jan 2019 | USD | 48.69 | 48.69 | 48.4801 | 48.57 | 48.57 | +0.03 (+0.06%) | 49,645 |
| 23 Jan 2019 | USD | 48.45 | 48.69 | 48.45 | 48.54 | 48.54 | +0.12 (+0.25%) | 51,115 |
| 22 Jan 2019 | USD | 48.5 | 48.565 | 48.42 | 48.42 | 48.42 | +0.05 (+0.10%) | 122,547 |
| 21 Jan 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.52 | 48.56 | 48.31 | 48.37 | 48.37 | -0.19 (-0.39%) | 53,056 |
| 17 Jan 2019 | USD | 48.63 | 48.67 | 48.5549 | 48.56 | 48.56 | -0.13 (-0.27%) | 79,074 |
| 16 Jan 2019 | USD | 48.69 | 48.74 | 48.62 | 48.69 | 48.69 | -0.01 (-0.02%) | 196,939 |
| 15 Jan 2019 | USD | 48.85 | 48.89 | 48.62 | 48.7 | 48.7 | -0.21 (-0.43%) | 43,689 |
| 14 Jan 2019 | USD | 48.88 | 48.96 | 48.8301 | 48.91 | 48.91 | +0.08 (+0.16%) | 96,096 |
