| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 48.91 | 48.93 | 48.775 | 48.83 | 48.83 | 0.0 (0.0%) | 61,493 |
| 10 Jan 2019 | USD | 48.94 | 48.9937 | 48.83 | 48.83 | 48.83 | -0.16 (-0.33%) | 44,498 |
| 9 Jan 2019 | USD | 48.67 | 49 | 48.67 | 48.99 | 48.99 | +0.44 (+0.91%) | 100,695 |
| 8 Jan 2019 | USD | 48.53 | 48.66 | 48.4701 | 48.55 | 48.55 | -0.25 (-0.51%) | 69,556 |
| 7 Jan 2019 | USD | 48.69 | 48.81 | 48.69 | 48.8 | 48.8 | +0.14 (+0.29%) | 131,247 |
| 4 Jan 2019 | USD | 48.42 | 48.71 | 48.4 | 48.66 | 48.66 | -0.07 (-0.14%) | 53,530 |
| 3 Jan 2019 | USD | 48.45 | 48.73 | 48.45 | 48.73 | 48.73 | +0.33 (+0.68%) | 105,561 |
| 2 Jan 2019 | USD | 48.43 | 48.44 | 48.22 | 48.4 | 48.4 | -0.07 (-0.14%) | 273,969 |
| 1 Jan 2019 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.37 | 48.745 | 48.3 | 48.47 | 48.47 | +0.09 (+0.19%) | 77,791 |
| 28 Dec 2018 | USD | 48.46 | 48.5 | 48.3126 | 48.38 | 48.38 | +0.22 (+0.46%) | 104,729 |
| 27 Dec 2018 | USD | 48.13 | 48.39 | 48.13 | 48.16 | 48.16 | +0.14 (+0.29%) | 114,317 |
| 26 Dec 2018 | USD | 48.17 | 48.2399 | 47.9509 | 48.02 | 48.02 | -0.22 (-0.46%) | 123,973 |
| 24 Dec 2018 | USD | 48.24 | 48.3 | 48.1101 | 48.24 | 48.24 | +0.3 (+0.63%) | 65,132 |
| 21 Dec 2018 | USD | 48.17 | 48.17 | 47.89 | 47.94 | 47.94 | -0.44 (-0.91%) | 106,554 |
| 20 Dec 2018 | USD | 48.31 | 48.49 | 48.1 | 48.38 | 48.38 | +0.39 (+0.81%) | 214,111 |
| 19 Dec 2018 | USD | 48.07 | 48.17 | 47.93 | 47.99 | 47.99 | +0.1 (+0.21%) | 76,645 |
| 18 Dec 2018 | USD | 47.91 | 47.985 | 47.84 | 47.89 | 47.89 | -0.11 (-0.23%) | 245,529 |
| 17 Dec 2018 | USD | 47.85 | 48.04 | 47.85 | 48 | 48 | +0.2 (+0.42%) | 76,394 |
| 14 Dec 2018 | USD | 47.6 | 47.81 | 47.6 | 47.8 | 47.8 | -0.06 (-0.13%) | 58,000 |
| 13 Dec 2018 | USD | 47.93 | 47.93 | 47.8101 | 47.86 | 47.86 | -0.04 (-0.08%) | 69,418 |
| 12 Dec 2018 | USD | 47.85 | 47.99 | 47.81 | 47.9 | 47.9 | +0.03 (+0.06%) | 162,868 |
| 11 Dec 2018 | USD | 47.84 | 47.95 | 47.73 | 47.87 | 47.87 | -0.08 (-0.17%) | 616,711 |
| 10 Dec 2018 | USD | 48.09 | 48.14 | 47.86 | 47.95 | 47.95 | -0.22 (-0.46%) | 185,859 |
| 7 Dec 2018 | USD | 48.05 | 48.21 | 48.0278 | 48.17 | 48.17 | +0.07 (+0.15%) | 60,138 |
| 6 Dec 2018 | USD | 48.08 | 48.24 | 48.0301 | 48.1 | 48.1 | +0.12 (+0.25%) | 95,651 |
| 4 Dec 2018 | USD | 48 | 48.04 | 47.88 | 47.98 | 47.98 | +0.21 (+0.44%) | 81,110 |
| 3 Dec 2018 | USD | 47.74 | 47.88 | 47.7 | 47.77 | 47.77 | +0.1 (+0.21%) | 110,207 |
| 30 Nov 2018 | USD | 47.74 | 47.785 | 47.5961 | 47.67 | 47.67 | -0.11 (-0.23%) | 203,544 |
| 29 Nov 2018 | USD | 47.7 | 47.82 | 47.6801 | 47.78 | 47.78 | +0.16 (+0.34%) | 151,031 |
