Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 39.21 | 39.57 | 39.11 | 39.52 | 39.52 | +0.41 (+1.05%) | 124,500 |
30 Nov 2023 | USD | 39.16 | 39.59 | 39.06 | 39.11 | 39.11 | -0.45 (-1.14%) | 193,300 |
29 Nov 2023 | USD | 39.57 | 39.66 | 39.46 | 39.56 | 39.56 | +0.19 (+0.48%) | 87,200 |
28 Nov 2023 | USD | 39.22 | 39.46 | 39.2 | 39.37 | 39.37 | +0.26 (+0.66%) | 92,000 |
27 Nov 2023 | USD | 39.03 | 39.15 | 38.89 | 39.11 | 39.11 | +0.27 (+0.70%) | 148,400 |
24 Nov 2023 | USD | 38.87 | 38.93 | 38.66 | 38.84 | 38.84 | -0.02 (-0.05%) | 33,100 |
22 Nov 2023 | USD | 38.95 | 38.97 | 38.75 | 38.86 | 38.86 | -0.12 (-0.31%) | 54,400 |
21 Nov 2023 | USD | 39.22 | 39.27 | 38.76 | 38.98 | 38.98 | +0.01 (+0.03%) | 61,400 |
20 Nov 2023 | USD | 38.82 | 39 | 38.65 | 38.97 | 38.97 | +0.19 (+0.49%) | 106,700 |
17 Nov 2023 | USD | 38.76 | 38.79 | 38.65 | 38.78 | 38.78 | +0.31 (+0.81%) | 53,500 |
16 Nov 2023 | USD | 38.3 | 38.66 | 38.28 | 38.47 | 38.47 | +0.15 (+0.39%) | 1,693,000 |
15 Nov 2023 | USD | 38.5 | 38.55 | 38.31 | 38.32 | 38.32 | -0.23 (-0.60%) | 111,000 |
14 Nov 2023 | USD | 38.21 | 38.61 | 38.21 | 38.55 | 38.55 | +0.87 (+2.31%) | 71,900 |
13 Nov 2023 | USD | 37.49 | 37.73 | 37.49 | 37.68 | 37.68 | +0.06 (+0.16%) | 77,500 |
10 Nov 2023 | USD | 37.68 | 37.7 | 37.56 | 37.62 | 37.62 | +0.06 (+0.16%) | 82,200 |
9 Nov 2023 | USD | 37.83 | 37.95 | 37.56 | 37.56 | 37.56 | -0.34 (-0.90%) | 124,300 |
8 Nov 2023 | USD | 37.84 | 37.97 | 37.76 | 37.9 | 37.9 | +0.16 (+0.42%) | 79,200 |
7 Nov 2023 | USD | 37.71 | 37.84 | 37.58 | 37.74 | 37.74 | +0.07 (+0.19%) | 42,600 |
6 Nov 2023 | USD | 37.74 | 37.87 | 37.66 | 37.67 | 37.67 | -0.11 (-0.29%) | 378,900 |
3 Nov 2023 | USD | 37.75 | 37.91 | 37.7 | 37.78 | 37.78 | +0.45 (+1.21%) | 1,953,600 |
2 Nov 2023 | USD | 37.49 | 37.49 | 37.27 | 37.33 | 37.33 | +0.36 (+0.97%) | 94,800 |
1 Nov 2023 | USD | 36.66 | 37 | 36.6 | 36.97 | 36.97 | +0.22 (+0.60%) | 110,200 |
31 Oct 2023 | USD | 36.9 | 36.93 | 36.72 | 36.75 | 36.75 | -0.23 (-0.62%) | 180,200 |
30 Oct 2023 | USD | 36.86 | 37.01 | 36.82 | 36.98 | 36.98 | +0.12 (+0.33%) | 97,600 |
27 Oct 2023 | USD | 36.86 | 36.93 | 36.82 | 36.86 | 36.86 | +0.05 (+0.14%) | 101,500 |
26 Oct 2023 | USD | 36.68 | 36.83 | 36.66 | 36.81 | 36.81 | +0.13 (+0.35%) | 139,000 |
25 Oct 2023 | USD | 36.8 | 36.82 | 36.65 | 36.68 | 36.68 | -0.29 (-0.78%) | 62,900 |
24 Oct 2023 | USD | 37.02 | 37.03 | 36.9 | 36.97 | 36.97 | -0.13 (-0.35%) | 195,900 |
23 Oct 2023 | USD | 36.8 | 37.12 | 36.69 | 37.1 | 37.1 | +0.23 (+0.62%) | 103,700 |
20 Oct 2023 | USD | 36.78 | 36.87 | 36.78 | 36.87 | 36.87 | +0.09 (+0.24%) | 59,000 |