| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 47.36 | 47.74 | 47.3 | 47.62 | 47.62 | +0.23 (+0.49%) | 81,199 |
| 27 Nov 2018 | USD | 47.44 | 47.53 | 47.3 | 47.39 | 47.39 | -0.15 (-0.32%) | 108,174 |
| 26 Nov 2018 | USD | 47.52 | 47.5509 | 47.4301 | 47.54 | 47.54 | +0.1 (+0.21%) | 48,550 |
| 23 Nov 2018 | USD | 47.57 | 47.604 | 47.42 | 47.44 | 47.44 | -0.14 (-0.29%) | 23,098 |
| 22 Nov 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.58 | 47.65 | 47.5445 | 47.58 | 47.58 | +0.1 (+0.21%) | 54,018 |
| 20 Nov 2018 | USD | 47.63 | 47.71 | 47.42 | 47.48 | 47.48 | -0.29 (-0.61%) | 58,962 |
| 19 Nov 2018 | USD | 47.65 | 47.85 | 47.65 | 47.77 | 47.77 | +0.09 (+0.19%) | 89,034 |
| 16 Nov 2018 | USD | 47.64 | 47.7131 | 47.61 | 47.68 | 47.68 | +0.26 (+0.55%) | 33,594 |
| 15 Nov 2018 | USD | 47.33 | 47.45 | 47.278 | 47.42 | 47.42 | +0.07 (+0.15%) | 83,158 |
| 14 Nov 2018 | USD | 47.15 | 47.3994 | 47.15 | 47.35 | 47.35 | +0.17 (+0.36%) | 92,294 |
| 13 Nov 2018 | USD | 47.13 | 47.23 | 47.0301 | 47.18 | 47.18 | +0.05 (+0.11%) | 75,712 |
| 12 Nov 2018 | USD | 47.17 | 47.25 | 47.02 | 47.13 | 47.13 | -0.22 (-0.46%) | 42,385 |
| 9 Nov 2018 | USD | 47.33 | 47.47 | 47.26 | 47.35 | 47.35 | 0.0 (0.0%) | 101,461 |
| 8 Nov 2018 | USD | 47.59 | 47.6592 | 47.32 | 47.35 | 47.35 | -0.305 (-0.64%) | 57,023 |
| 7 Nov 2018 | USD | 47.74 | 47.93 | 47.62 | 47.655 | 47.655 | +0.065 (+0.14%) | 110,394 |
| 6 Nov 2018 | USD | 47.61 | 47.6254 | 47.51 | 47.59 | 47.59 | -0.01 (-0.02%) | 57,546 |
| 5 Nov 2018 | USD | 47.59 | 47.64 | 47.5301 | 47.6 | 47.6 | +0.07 (+0.15%) | 94,297 |
| 2 Nov 2018 | USD | 47.62 | 47.69 | 47.51 | 47.53 | 47.53 | -0.18 (-0.38%) | 39,848 |
| 1 Nov 2018 | USD | 47.59 | 47.8099 | 47.59 | 47.71 | 47.71 | +0.27 (+0.57%) | 39,926 |
| 31 Oct 2018 | USD | 47.31 | 47.44 | 47.28 | 47.44 | 47.44 | 0.0 (0.0%) | 104,503 |
| 30 Oct 2018 | USD | 47.56 | 47.61 | 47.41 | 47.44 | 47.44 | -0.22 (-0.46%) | 77,113 |
| 29 Oct 2018 | USD | 47.63 | 47.73 | 47.595 | 47.66 | 47.66 | -0.1 (-0.21%) | 56,132 |
| 26 Oct 2018 | USD | 47.51 | 47.79 | 47.51 | 47.76 | 47.76 | +0.25 (+0.53%) | 35,011 |
| 25 Oct 2018 | USD | 47.59 | 47.63 | 47.45 | 47.51 | 47.51 | -0.09 (-0.19%) | 42,055 |
| 24 Oct 2018 | USD | 47.62 | 47.62 | 47.5032 | 47.6 | 47.6 | -0.06 (-0.13%) | 150,340 |
| 23 Oct 2018 | USD | 47.79 | 47.843 | 47.6501 | 47.66 | 47.66 | +0.05 (+0.11%) | 138,950 |
| 22 Oct 2018 | USD | 47.64 | 47.6596 | 47.55 | 47.61 | 47.61 | -0.1 (-0.21%) | 72,002 |
| 19 Oct 2018 | USD | 47.67 | 47.7999 | 47.59 | 47.71 | 47.71 | +0.04 (+0.08%) | 284,962 |
| 18 Oct 2018 | USD | 47.77 | 47.8496 | 47.62 | 47.67 | 47.67 | -0.12 (-0.25%) | 70,730 |
