| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 47.91 | 47.98 | 47.764 | 47.7899 | 47.7899 | -0.25 (-0.52%) | 49,617 |
| 16 Oct 2018 | USD | 48.12 | 48.165 | 48 | 48.04 | 48.04 | +0.09 (+0.19%) | 400,982 |
| 15 Oct 2018 | USD | 48.02 | 48.07 | 47.93 | 47.95 | 47.95 | +0.15 (+0.31%) | 249,015 |
| 12 Oct 2018 | USD | 47.82 | 47.96 | 47.79 | 47.8 | 47.8 | -0.1 (-0.21%) | 150,019 |
| 11 Oct 2018 | USD | 47.76 | 48.02 | 47.72 | 47.9 | 47.9 | +0.26 (+0.55%) | 127,945 |
| 10 Oct 2018 | USD | 47.52 | 47.72 | 47.52 | 47.64 | 47.64 | +0.06 (+0.13%) | 65,978 |
| 9 Oct 2018 | USD | 47.35 | 47.63 | 47.31 | 47.58 | 47.58 | +0.05 (+0.11%) | 36,680 |
| 8 Oct 2018 | USD | 47.5 | 47.62 | 47.4 | 47.53 | 47.53 | 0.0 (0.0%) | 92,876 |
| 5 Oct 2018 | USD | 47.64 | 47.64 | 47.4638 | 47.53 | 47.53 | -0.07 (-0.15%) | 109,339 |
| 4 Oct 2018 | USD | 47.65 | 47.72 | 47.56 | 47.6 | 47.6 | -0.05 (-0.10%) | 47,809 |
| 3 Oct 2018 | USD | 47.89 | 47.93 | 47.6324 | 47.65 | 47.65 | -0.31 (-0.65%) | 64,079 |
| 2 Oct 2018 | USD | 47.93 | 48.08 | 47.89 | 47.96 | 47.96 | -0.02 (-0.04%) | 149,009 |
| 1 Oct 2018 | USD | 48.07 | 48.13 | 47.961 | 47.98 | 47.98 | -0.18 (-0.37%) | 94,485 |
| 28 Sep 2018 | USD | 48.14 | 48.2521 | 48.1 | 48.16 | 48.16 | -0.13 (-0.27%) | 51,131 |
| 27 Sep 2018 | USD | 48.49 | 48.49 | 48.29 | 48.29 | 48.29 | -0.35 (-0.72%) | 61,358 |
| 26 Sep 2018 | USD | 48.49 | 48.76 | 48.49 | 48.64 | 48.64 | +0.1 (+0.21%) | 88,376 |
| 25 Sep 2018 | USD | 48.67 | 48.69 | 48.54 | 48.54 | 48.54 | -0.04 (-0.08%) | 51,809 |
| 24 Sep 2018 | USD | 48.82 | 48.8633 | 48.58 | 48.58 | 48.58 | -0.15 (-0.31%) | 64,494 |
| 21 Sep 2018 | USD | 48.69 | 48.81 | 48.69 | 48.73 | 48.73 | -0.11 (-0.23%) | 103,505 |
| 20 Sep 2018 | USD | 48.8 | 48.8999 | 48.71 | 48.84 | 48.84 | +0.33 (+0.68%) | 59,745 |
| 19 Sep 2018 | USD | 48.56 | 48.6 | 48.47 | 48.51 | 48.51 | -0.03 (-0.06%) | 33,311 |
| 18 Sep 2018 | USD | 48.72 | 48.7299 | 48.48 | 48.54 | 48.54 | -0.08 (-0.16%) | 45,466 |
| 17 Sep 2018 | USD | 48.59 | 48.6764 | 48.59 | 48.62 | 48.62 | +0.23 (+0.48%) | 83,453 |
| 14 Sep 2018 | USD | 48.51 | 48.56 | 48.38 | 48.39 | 48.39 | -0.26 (-0.53%) | 71,674 |
| 13 Sep 2018 | USD | 48.77 | 48.78 | 48.59 | 48.65 | 48.65 | +0.09 (+0.19%) | 77,201 |
| 12 Sep 2018 | USD | 48.46 | 48.65 | 48.46 | 48.56 | 48.56 | +0.19 (+0.39%) | 85,504 |
| 11 Sep 2018 | USD | 48.4 | 48.4334 | 48.32 | 48.37 | 48.37 | -0.16 (-0.33%) | 95,457 |
| 10 Sep 2018 | USD | 48.48 | 48.57 | 48.48 | 48.53 | 48.53 | +0.15 (+0.31%) | 37,707 |
| 7 Sep 2018 | USD | 48.5 | 48.5 | 48.37 | 48.38 | 48.38 | -0.24 (-0.49%) | 78,230 |
| 6 Sep 2018 | USD | 48.59 | 48.69 | 48.56 | 48.62 | 48.62 | +0.08 (+0.16%) | 31,694 |
