| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 48.47 | 48.54 | 48.44 | 48.54 | 48.54 | +0.1 (+0.21%) | 65,242 |
| 4 Sep 2018 | USD | 48.36 | 48.44 | 48.26 | 48.44 | 48.44 | -0.12 (-0.25%) | 94,726 |
| 3 Sep 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.72 | 48.74 | 48.48 | 48.56 | 48.56 | -0.18 (-0.37%) | 185,754 |
| 30 Aug 2018 | USD | 48.74 | 48.78 | 48.6365 | 48.74 | 48.74 | -0.01 (-0.02%) | 42,807 |
| 29 Aug 2018 | USD | 48.66 | 48.78 | 48.63 | 48.75 | 48.75 | -0.12 (-0.25%) | 77,414 |
| 28 Aug 2018 | USD | 48.9 | 48.9515 | 48.81 | 48.87 | 48.87 | +0.1 (+0.21%) | 90,919 |
| 27 Aug 2018 | USD | 48.68 | 48.83 | 48.68 | 48.77 | 48.77 | +0.04 (+0.08%) | 72,200 |
| 24 Aug 2018 | USD | 48.54 | 48.759 | 48.53 | 48.73 | 48.73 | +0.31 (+0.64%) | 48,841 |
| 23 Aug 2018 | USD | 48.58 | 48.6519 | 48.4 | 48.42 | 48.42 | -0.35 (-0.72%) | 45,760 |
| 22 Aug 2018 | USD | 48.78 | 48.87 | 48.67 | 48.77 | 48.77 | +0.06 (+0.12%) | 71,477 |
| 21 Aug 2018 | USD | 48.51 | 48.8 | 48.3798 | 48.71 | 48.71 | +0.27 (+0.56%) | 64,260 |
| 20 Aug 2018 | USD | 48.29 | 48.48 | 48.27 | 48.44 | 48.44 | +0.17 (+0.35%) | 38,450 |
| 17 Aug 2018 | USD | 48.23 | 48.33 | 48.13 | 48.27 | 48.27 | +0.23 (+0.48%) | 46,905 |
| 16 Aug 2018 | USD | 48.08 | 48.18 | 47.9583 | 48.04 | 48.04 | +0.06 (+0.13%) | 50,425 |
| 15 Aug 2018 | USD | 47.87 | 47.99 | 47.85 | 47.98 | 47.98 | +0.01 (+0.02%) | 95,406 |
| 14 Aug 2018 | USD | 48.14 | 48.16 | 47.89 | 47.97 | 47.97 | -0.19 (-0.39%) | 59,848 |
| 13 Aug 2018 | USD | 48.22 | 48.29 | 48.1 | 48.16 | 48.16 | -0.07 (-0.15%) | 42,125 |
| 10 Aug 2018 | USD | 48.26 | 48.2937 | 48.14 | 48.23 | 48.23 | -0.23 (-0.47%) | 122,135 |
| 9 Aug 2018 | USD | 48.63 | 48.66 | 48.44 | 48.46 | 48.46 | -0.25 (-0.51%) | 55,921 |
| 8 Aug 2018 | USD | 48.65 | 48.74 | 48.57 | 48.71 | 48.71 | +0.1 (+0.21%) | 52,835 |
| 7 Aug 2018 | USD | 48.64 | 48.65 | 48.54 | 48.61 | 48.61 | +0.07 (+0.14%) | 87,790 |
| 6 Aug 2018 | USD | 48.47 | 48.55 | 48.4508 | 48.54 | 48.54 | -0.02 (-0.04%) | 37,981 |
| 3 Aug 2018 | USD | 48.45 | 48.639 | 48.45 | 48.56 | 48.56 | +0.04 (+0.08%) | 73,217 |
| 2 Aug 2018 | USD | 48.56 | 48.56 | 48.4 | 48.52 | 48.52 | -0.23 (-0.47%) | 173,189 |
| 1 Aug 2018 | USD | 48.86 | 48.86 | 48.5601 | 48.75 | 48.75 | -0.2 (-0.41%) | 112,467 |
| 31 Jul 2018 | USD | 48.98 | 49.01 | 48.89 | 48.95 | 48.95 | -0.04 (-0.08%) | 75,282 |
| 30 Jul 2018 | USD | 48.98 | 49.04 | 48.91 | 48.99 | 48.99 | +0.02 (+0.04%) | 67,601 |
| 27 Jul 2018 | USD | 48.94 | 49.0055 | 48.92 | 48.97 | 48.97 | +0.095 (+0.19%) | 41,959 |
| 26 Jul 2018 | USD | 49.02 | 49.06 | 48.85 | 48.875 | 48.875 | -0.365 (-0.74%) | 36,124 |
