| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 49.27 | 49.29 | 49.07 | 49.24 | 49.24 | +0.22 (+0.45%) | 47,021 |
| 24 Jul 2018 | USD | 49.08 | 49.13 | 48.96 | 49.02 | 49.02 | 0.0 (0.0%) | 35,349 |
| 23 Jul 2018 | USD | 49.24 | 49.24 | 48.9543 | 49.02 | 49.02 | -0.19 (-0.39%) | 40,654 |
| 20 Jul 2018 | USD | 49.21 | 49.29 | 49.13 | 49.21 | 49.21 | +0.25 (+0.51%) | 59,719 |
| 19 Jul 2018 | USD | 48.78 | 49.09 | 48.7 | 48.96 | 48.96 | -0.01 (-0.02%) | 46,364 |
| 18 Jul 2018 | USD | 49.01 | 49.05 | 48.91 | 48.97 | 48.97 | -0.09 (-0.18%) | 40,723 |
| 17 Jul 2018 | USD | 49.23 | 49.23 | 48.98 | 49.06 | 49.06 | -0.16 (-0.33%) | 189,429 |
| 16 Jul 2018 | USD | 49.2 | 49.2968 | 49.18 | 49.22 | 49.22 | 0.0 (0.0%) | 49,052 |
| 13 Jul 2018 | USD | 49.02 | 49.22 | 48.95 | 49.22 | 49.22 | +0.13 (+0.26%) | 48,317 |
| 12 Jul 2018 | USD | 49.14 | 49.1556 | 49.03 | 49.09 | 49.09 | -0.05 (-0.10%) | 199,255 |
| 11 Jul 2018 | USD | 49.42 | 49.42 | 49.05 | 49.14 | 49.14 | -0.18 (-0.36%) | 134,647 |
| 10 Jul 2018 | USD | 49.33 | 49.4 | 49.3 | 49.32 | 49.32 | -0.14 (-0.28%) | 124,796 |
| 9 Jul 2018 | USD | 49.59 | 49.61 | 49.36 | 49.46 | 49.46 | -0.07 (-0.14%) | 127,910 |
| 6 Jul 2018 | USD | 49.49 | 49.53 | 49.43 | 49.53 | 49.53 | +0.15 (+0.30%) | 74,168 |
| 5 Jul 2018 | USD | 49.28 | 49.38 | 49.26 | 49.38 | 49.38 | +0.14 (+0.28%) | 91,019 |
| 4 Jul 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 49.14 | 49.289 | 49.12 | 49.24 | 49.24 | +0.23 (+0.47%) | 110,759 |
| 2 Jul 2018 | USD | 49 | 49.07 | 48.94 | 49.01 | 49.01 | -0.2 (-0.41%) | 517,535 |
| 29 Jun 2018 | USD | 49.01 | 49.26 | 48.9658 | 49.21 | 49.21 | +0.39 (+0.80%) | 165,910 |
| 28 Jun 2018 | USD | 48.87 | 48.945 | 48.7 | 48.82 | 48.82 | -0.01 (-0.02%) | 66,412 |
| 27 Jun 2018 | USD | 48.98 | 48.98 | 48.72 | 48.83 | 48.83 | -0.18 (-0.37%) | 67,619 |
| 26 Jun 2018 | USD | 49.12 | 49.12 | 48.955 | 49.01 | 49.01 | -0.19 (-0.39%) | 74,035 |
| 25 Jun 2018 | USD | 49.22 | 49.23 | 49.04 | 49.2 | 49.2 | +0.07 (+0.14%) | 59,151 |
| 22 Jun 2018 | USD | 49.1 | 49.16 | 48.94 | 49.13 | 49.13 | +0.24 (+0.49%) | 39,288 |
| 21 Jun 2018 | USD | 48.83 | 49.05 | 48.83 | 48.89 | 48.89 | +0.07 (+0.14%) | 170,207 |
| 20 Jun 2018 | USD | 48.91 | 48.91 | 48.79 | 48.82 | 48.82 | -0.05 (-0.10%) | 60,973 |
| 19 Jun 2018 | USD | 48.84 | 48.9 | 48.81 | 48.87 | 48.87 | -0.11 (-0.22%) | 117,408 |
| 18 Jun 2018 | USD | 48.86 | 48.99 | 48.8 | 48.98 | 48.98 | +0.18 (+0.37%) | 63,362 |
| 15 Jun 2018 | USD | 48.94 | 48.94 | 48.7822 | 48.8 | 48.8 | +0.05 (+0.10%) | 57,388 |
| 14 Jun 2018 | USD | 49.04 | 49.04 | 48.735 | 48.75 | 48.75 | -0.44 (-0.89%) | 129,308 |
