| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 49.14 | 49.199 | 48.9189 | 49.19 | 49.19 | +0.2 (+0.41%) | 65,776 |
| 12 Jun 2018 | USD | 49.22 | 49.22 | 48.99 | 48.99 | 48.99 | -0.18 (-0.37%) | 793,247 |
| 11 Jun 2018 | USD | 49.22 | 49.26 | 49.1 | 49.17 | 49.17 | +0.06 (+0.12%) | 167,752 |
| 8 Jun 2018 | USD | 49.21 | 49.24 | 49.1 | 49.11 | 49.11 | -0.12 (-0.24%) | 112,272 |
| 7 Jun 2018 | USD | 49.27 | 49.3033 | 49.2 | 49.23 | 49.23 | +0.06 (+0.12%) | 83,540 |
| 6 Jun 2018 | USD | 49.34 | 49.4086 | 49.105 | 49.17 | 49.17 | -0.17 (-0.34%) | 235,051 |
| 5 Jun 2018 | USD | 49.24 | 49.36 | 49.0614 | 49.34 | 49.34 | +0.18 (+0.37%) | 210,567 |
| 4 Jun 2018 | USD | 49.31 | 49.3181 | 49.145 | 49.16 | 49.16 | +0.01 (+0.02%) | 288,277 |
| 1 Jun 2018 | USD | 49.19 | 49.33 | 49.03 | 49.15 | 49.15 | -0.2 (-0.41%) | 2,249,670 |
| 31 May 2018 | USD | 49.24 | 49.42 | 49.215 | 49.35 | 49.35 | +0.19 (+0.39%) | 435,664 |
| 30 May 2018 | USD | 49 | 49.1999 | 48.9803 | 49.16 | 49.16 | +0.26 (+0.53%) | 195,531 |
| 29 May 2018 | USD | 48.94 | 49.089 | 48.72 | 48.9 | 48.9 | -0.28 (-0.57%) | 233,037 |
| 28 May 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 49.18 | 49.28 | 49.045 | 49.18 | 49.18 | -0.07 (-0.14%) | 327,374 |
| 24 May 2018 | USD | 49.14 | 49.37 | 49.14 | 49.25 | 49.25 | +0.19 (+0.39%) | 223,819 |
| 23 May 2018 | USD | 48.98 | 49.069 | 48.861 | 49.06 | 49.06 | +0.02 (+0.04%) | 714,726 |
| 22 May 2018 | USD | 49.15 | 49.15 | 48.9698 | 49.04 | 49.04 | -0.13 (-0.26%) | 64,064 |
| 21 May 2018 | USD | 49 | 49.17 | 48.94 | 49.17 | 49.17 | +0.14 (+0.29%) | 68,792 |
| 18 May 2018 | USD | 48.98 | 49.14 | 48.855 | 49.03 | 49.03 | -0.06 (-0.12%) | 64,110 |
| 17 May 2018 | USD | 49.16 | 49.16 | 49.01 | 49.09 | 49.09 | -0.18 (-0.37%) | 100,387 |
| 16 May 2018 | USD | 49.24 | 49.3199 | 49.08 | 49.27 | 49.27 | +0.04 (+0.08%) | 373,635 |
| 15 May 2018 | USD | 49.35 | 49.41 | 49.19 | 49.23 | 49.23 | -0.54 (-1.08%) | 432,513 |
| 14 May 2018 | USD | 49.97 | 49.9789 | 49.74 | 49.77 | 49.77 | -0.12 (-0.24%) | 126,901 |
| 11 May 2018 | USD | 49.97 | 50.03 | 49.87 | 49.89 | 49.89 | +0.05 (+0.10%) | 139,143 |
| 10 May 2018 | USD | 49.88 | 49.9116 | 49.71 | 49.84 | 49.84 | +0.23 (+0.46%) | 524,564 |
| 9 May 2018 | USD | 49.62 | 49.66 | 49.5282 | 49.61 | 49.61 | +0.02 (+0.04%) | 103,023 |
| 8 May 2018 | USD | 49.66 | 49.77 | 49.5262 | 49.59 | 49.59 | -0.3 (-0.60%) | 157,751 |
| 7 May 2018 | USD | 49.95 | 49.99 | 49.89 | 49.89 | 49.89 | -0.08 (-0.16%) | 132,429 |
| 4 May 2018 | USD | 49.98 | 50.07 | 49.9 | 49.97 | 49.97 | -0.15 (-0.30%) | 161,930 |
| 3 May 2018 | USD | 50.03 | 50.142 | 49.98 | 50.12 | 50.12 | +0.31 (+0.62%) | 275,270 |
