| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 50 | 50.07 | 49.79 | 49.81 | 49.81 | -0.24 (-0.48%) | 153,873 |
| 1 May 2018 | USD | 50.11 | 50.18 | 49.92 | 50.05 | 50.05 | -0.29 (-0.58%) | 2,148,186 |
| 30 Apr 2018 | USD | 50.25 | 50.38 | 50.21 | 50.34 | 50.34 | -0.17 (-0.34%) | 319,822 |
| 27 Apr 2018 | USD | 50.4 | 50.51 | 50.33 | 50.51 | 50.51 | +0.09 (+0.18%) | 132,347 |
| 26 Apr 2018 | USD | 50.59 | 50.59 | 50.35 | 50.42 | 50.42 | -0.01 (-0.02%) | 203,022 |
| 25 Apr 2018 | USD | 50.55 | 50.61 | 50.42 | 50.43 | 50.43 | -0.39 (-0.77%) | 67,689 |
| 24 Apr 2018 | USD | 50.64 | 50.88 | 50.61 | 50.82 | 50.82 | +0.15 (+0.30%) | 119,208 |
| 23 Apr 2018 | USD | 50.79 | 50.85 | 50.65 | 50.67 | 50.67 | -0.39 (-0.76%) | 100,469 |
| 20 Apr 2018 | USD | 51.08 | 51.19 | 51 | 51.06 | 51.06 | -0.28 (-0.55%) | 96,967 |
| 19 Apr 2018 | USD | 51.6 | 51.63 | 51.31 | 51.34 | 51.34 | -0.36 (-0.70%) | 211,669 |
| 18 Apr 2018 | USD | 51.81 | 51.86 | 51.65 | 51.7 | 51.7 | -0.1 (-0.19%) | 66,404 |
| 17 Apr 2018 | USD | 51.62 | 51.81 | 51.605 | 51.8 | 51.8 | +0.08 (+0.15%) | 91,834 |
| 16 Apr 2018 | USD | 51.74 | 51.78 | 51.68 | 51.72 | 51.72 | +0.11 (+0.21%) | 51,162 |
| 13 Apr 2018 | USD | 51.51 | 51.65 | 51.48 | 51.61 | 51.61 | +0.01 (+0.02%) | 143,251 |
| 12 Apr 2018 | USD | 51.55 | 51.715 | 51.475 | 51.6 | 51.6 | -0.13 (-0.25%) | 166,200 |
| 11 Apr 2018 | USD | 51.8 | 51.87 | 51.61 | 51.73 | 51.73 | +0.03 (+0.06%) | 421,035 |
| 10 Apr 2018 | USD | 51.72 | 51.76 | 51.66 | 51.7 | 51.7 | +0.05 (+0.10%) | 320,642 |
| 9 Apr 2018 | USD | 51.48 | 51.7 | 51.45 | 51.65 | 51.65 | +0.25 (+0.49%) | 118,840 |
| 6 Apr 2018 | USD | 51.42 | 51.49 | 51.36 | 51.4 | 51.4 | +0.16 (+0.31%) | 93,222 |
| 5 Apr 2018 | USD | 51.39 | 51.4 | 51.15 | 51.24 | 51.24 | -0.32 (-0.62%) | 242,503 |
| 4 Apr 2018 | USD | 51.62 | 51.685 | 51.56 | 51.56 | 51.56 | +0.05 (+0.10%) | 244,711 |
| 3 Apr 2018 | USD | 51.55 | 51.6121 | 51.48 | 51.51 | 51.51 | -0.21 (-0.41%) | 144,960 |
| 2 Apr 2018 | USD | 51.6 | 51.83 | 51.59 | 51.72 | 51.72 | +0.11 (+0.21%) | 490,842 |
| 30 Mar 2018 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 51.66 | 51.72 | 51.52 | 51.61 | 51.61 | +0.09 (+0.17%) | 85,417 |
| 28 Mar 2018 | USD | 51.79 | 51.84 | 51.52 | 51.52 | 51.52 | -0.5 (-0.96%) | 174,732 |
| 27 Mar 2018 | USD | 51.89 | 52.06 | 51.861 | 52.02 | 52.02 | -0.05 (-0.10%) | 212,886 |
| 26 Mar 2018 | USD | 51.94 | 52.22 | 51.85 | 52.07 | 52.07 | +0.32 (+0.62%) | 377,991 |
| 23 Mar 2018 | USD | 51.73 | 51.9 | 51.57 | 51.75 | 51.75 | +0.15 (+0.29%) | 267,021 |
| 22 Mar 2018 | USD | 51.56 | 51.6703 | 51.51 | 51.6 | 51.6 | +0.1 (+0.19%) | 95,211 |
